> LVL-PEN og PEN-LVL vekselkurser - 2025

LVL-PEN og PEN-LVL vekselkurser - 2025

LVL-PEN og PEN-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-PEN og PEN-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 6,1187 PEN

1 PEN = 0,1634 LVL

1år 2år 3år

LVL til PENPEN til LVL

Jan 2025

Dato	LVL-PEN	PEN-LVL
01 jan 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 jan 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 jan 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 jan 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 jan 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 jan 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 jan 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 jan 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 jan 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 jan 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 jan 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 jan 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 jan 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 jan 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 jan 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 jan 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 jan 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 jan 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 jan 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 jan 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 jan 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 jan 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 jan 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Dato	LVL-PEN	PEN-LVL
01 feb 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 feb 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 feb 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 feb 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 feb 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 feb 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 feb 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 feb 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 feb 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 feb 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 feb 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 feb 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 feb 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 feb 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 feb 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 feb 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 feb 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 feb 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 feb 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 feb 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 feb 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 feb 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 feb 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 feb 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 feb 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 feb 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 feb 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 feb 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Dato	LVL-PEN	PEN-LVL
01 mar 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 mar 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 mar 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 mar 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 mar 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 mar 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 mar 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 mar 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 mar 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 mar 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 mar 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 mar 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 mar 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 mar 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 mar 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 mar 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 mar 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 mar 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 mar 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 mar 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 mar 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 mar 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 mar 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 mar 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 mar 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 mar 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 mar 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 mar 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 mar 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 mar 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 mar 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Dato	LVL-PEN	PEN-LVL
01 apr 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 apr 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 apr 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 apr 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL

LVL-PEN og PEN-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder