> LVL-PEN og PEN-LVL vekselkurser - 2025

LVL-PEN og PEN-LVL vekselkurser - 2025

LVL-PEN og PEN-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-PEN og PEN-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 6,0987 PEN

1 PEN = 0,164 LVL

1år 2år 3år

LVL til PENPEN til LVL

Jan 2025

Dato	LVL-PEN	PEN-LVL
01 jan 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 jan 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 jan 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 jan 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 jan 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 jan 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 jan 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 jan 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 jan 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 jan 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 jan 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 jan 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 jan 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 jan 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 jan 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 jan 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 jan 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 jan 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 jan 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 jan 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 jan 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 jan 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 jan 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Dato	LVL-PEN	PEN-LVL
01 feb 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 feb 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 feb 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 feb 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 feb 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 feb 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 feb 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 feb 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 feb 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 feb 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 feb 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 feb 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 feb 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 feb 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 feb 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 feb 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 feb 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 feb 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 feb 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 feb 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 feb 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 feb 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 feb 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 feb 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 feb 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 feb 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 feb 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 feb 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Dato	LVL-PEN	PEN-LVL
01 mar 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 mar 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 mar 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 mar 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 mar 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 mar 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 mar 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 mar 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 mar 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 mar 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 mar 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 mar 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 mar 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 mar 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 mar 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 mar 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 mar 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 mar 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 mar 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 mar 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 mar 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 mar 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 mar 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 mar 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 mar 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 mar 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 mar 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 mar 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 mar 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 mar 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 mar 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Dato	LVL-PEN	PEN-LVL
01 apr 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 apr 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 apr 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 apr 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL
05 apr 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
06 apr 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
07 apr 2025	1 LVL = 6.0869 PEN	1 PEN = 0.1643 LVL
08 apr 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
09 apr 2025	1 LVL = 6.1866 PEN	1 PEN = 0.1616 LVL
10 apr 2025	1 LVL = 6.213 PEN	1 PEN = 0.161 LVL
11 apr 2025	1 LVL = 6.1633 PEN	1 PEN = 0.1622 LVL
12 apr 2025	1 LVL = 6.1577 PEN	1 PEN = 0.1624 LVL
13 apr 2025	1 LVL = 6.1635 PEN	1 PEN = 0.1622 LVL
14 apr 2025	1 LVL = 6.1641 PEN	1 PEN = 0.1622 LVL
15 apr 2025	1 LVL = 6.1816 PEN	1 PEN = 0.1618 LVL
16 apr 2025	1 LVL = 6.1865 PEN	1 PEN = 0.1616 LVL
17 apr 2025	1 LVL = 6.1572 PEN	1 PEN = 0.1624 LVL
18 apr 2025	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
19 apr 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
20 apr 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
21 apr 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
22 apr 2025	1 LVL = 6.1268 PEN	1 PEN = 0.1632 LVL
23 apr 2025	1 LVL = 6.1129 PEN	1 PEN = 0.1636 LVL
24 apr 2025	1 LVL = 6.0967 PEN	1 PEN = 0.164 LVL
25 apr 2025	1 LVL = 6.0719 PEN	1 PEN = 0.1647 LVL
26 apr 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
27 apr 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
28 apr 2025	1 LVL = 6.0686 PEN	1 PEN = 0.1648 LVL
29 apr 2025	1 LVL = 6.0592 PEN	1 PEN = 0.165 LVL
30 apr 2025	1 LVL = 6.0599 PEN	1 PEN = 0.165 LVL

May 2025

Dato	LVL-PEN	PEN-LVL
01 maj 2025	1 LVL = 6.0798 PEN	1 PEN = 0.1645 LVL
02 maj 2025	1 LVL = 6.0624 PEN	1 PEN = 0.165 LVL
03 maj 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
04 maj 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
05 maj 2025	1 LVL = 6.0285 PEN	1 PEN = 0.1659 LVL
06 maj 2025	1 LVL = 6.058 PEN	1 PEN = 0.1651 LVL
07 maj 2025	1 LVL = 6.0414 PEN	1 PEN = 0.1655 LVL
08 maj 2025	1 LVL = 6.0347 PEN	1 PEN = 0.1657 LVL
09 maj 2025	1 LVL = 6.0041 PEN	1 PEN = 0.1666 LVL
10 maj 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
11 maj 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
12 maj 2025	1 LVL = 6.0276 PEN	1 PEN = 0.1659 LVL
13 maj 2025	1 LVL = 6.0415 PEN	1 PEN = 0.1655 LVL
14 maj 2025	1 LVL = 6.0673 PEN	1 PEN = 0.1648 LVL
15 maj 2025	1 LVL = 6.0773 PEN	1 PEN = 0.1645 LVL
16 maj 2025	1 LVL = 6.0924 PEN	1 PEN = 0.1641 LVL
17 maj 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
18 maj 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
19 maj 2025	1 LVL = 6.0956 PEN	1 PEN = 0.1641 LVL
20 maj 2025	1 LVL = 6.0992 PEN	1 PEN = 0.164 LVL
21 maj 2025	1 LVL = 6.0935 PEN	1 PEN = 0.1641 LVL
22 maj 2025	1 LVL = 6.0733 PEN	1 PEN = 0.1647 LVL
23 maj 2025	1 LVL = 6.0506 PEN	1 PEN = 0.1653 LVL
24 maj 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
25 maj 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
26 maj 2025	1 LVL = 6.052 PEN	1 PEN = 0.1652 LVL
27 maj 2025	1 LVL = 6.0452 PEN	1 PEN = 0.1654 LVL
28 maj 2025	1 LVL = 6.0211 PEN	1 PEN = 0.1661 LVL
29 maj 2025	1 LVL = 6.0217 PEN	1 PEN = 0.1661 LVL
30 maj 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
31 maj 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL

Jun 2025

Dato	LVL-PEN	PEN-LVL
01 jun 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
02 jun 2025	1 LVL = 5.9787 PEN	1 PEN = 0.1673 LVL
03 jun 2025	1 LVL = 5.9883 PEN	1 PEN = 0.167 LVL
04 jun 2025	1 LVL = 5.9877 PEN	1 PEN = 0.167 LVL
05 jun 2025	1 LVL = 5.9765 PEN	1 PEN = 0.1673 LVL
06 jun 2025	1 LVL = 5.9939 PEN	1 PEN = 0.1668 LVL
07 jun 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
08 jun 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
09 jun 2025	1 LVL = 6.0331 PEN	1 PEN = 0.1658 LVL
10 jun 2025	1 LVL = 6.0035 PEN	1 PEN = 0.1666 LVL
11 jun 2025	1 LVL = 6.0023 PEN	1 PEN = 0.1666 LVL
12 jun 2025	1 LVL = 6.0056 PEN	1 PEN = 0.1665 LVL
13 jun 2025	1 LVL = 5.972 PEN	1 PEN = 0.1674 LVL
14 jun 2025	1 LVL = 5.9672 PEN	1 PEN = 0.1676 LVL

LVL-PEN og PEN-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder