currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-NZD og NZD-LVL vekselkurser - 2026

LVL-NZD og NZD-LVL vekselkurser - 2026

LVL-NZD og NZD-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-NZD og NZD-LVL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LVL = 2,8139 NZD
1 NZD = 0,3554 LVL

Jan 2026

DatoLVL-NZDNZD-LVL
01 jan 2026 1 LVL = 2.8738 NZD 1 NZD = 0.348 LVL
02 jan 2026 1 LVL = 2.8652 NZD 1 NZD = 0.349 LVL
03 jan 2026 1 LVL = 2.8661 NZD 1 NZD = 0.3489 LVL
04 jan 2026 1 LVL = 2.8661 NZD 1 NZD = 0.3489 LVL
05 jan 2026 1 LVL = 2.8697 NZD 1 NZD = 0.3485 LVL
06 jan 2026 1 LVL = 2.8558 NZD 1 NZD = 0.3502 LVL
07 jan 2026 1 LVL = 2.857 NZD 1 NZD = 0.35 LVL
08 jan 2026 1 LVL = 2.8755 NZD 1 NZD = 0.3478 LVL
09 jan 2026 1 LVL = 2.8875 NZD 1 NZD = 0.3463 LVL
10 jan 2026 1 LVL = 2.8836 NZD 1 NZD = 0.3468 LVL
11 jan 2026 1 LVL = 2.8849 NZD 1 NZD = 0.3466 LVL
12 jan 2026 1 LVL = 2.8713 NZD 1 NZD = 0.3483 LVL
13 jan 2026 1 LVL = 2.8696 NZD 1 NZD = 0.3485 LVL
14 jan 2026 1 LVL = 2.8787 NZD 1 NZD = 0.3474 LVL
15 jan 2026 1 LVL = 2.8779 NZD 1 NZD = 0.3475 LVL
16 jan 2026 1 LVL = 2.87 NZD 1 NZD = 0.3484 LVL
17 jan 2026 1 LVL = 2.8741 NZD 1 NZD = 0.3479 LVL
18 jan 2026 1 LVL = 2.8741 NZD 1 NZD = 0.3479 LVL
19 jan 2026 1 LVL = 2.8574 NZD 1 NZD = 0.35 LVL
20 jan 2026 1 LVL = 2.8338 NZD 1 NZD = 0.3529 LVL
21 jan 2026 1 LVL = 2.8203 NZD 1 NZD = 0.3546 LVL
22 jan 2026 1 LVL = 2.8118 NZD 1 NZD = 0.3556 LVL
23 jan 2026 1 LVL = 2.7984 NZD 1 NZD = 0.3573 LVL
24 jan 2026 1 LVL = 2.778 NZD 1 NZD = 0.36 LVL
25 jan 2026 1 LVL = 2.807 NZD 1 NZD = 0.3562 LVL
26 jan 2026 1 LVL = 2.7718 NZD 1 NZD = 0.3608 LVL
27 jan 2026 1 LVL = 2.7609 NZD 1 NZD = 0.3622 LVL
28 jan 2026 1 LVL = 2.7386 NZD 1 NZD = 0.3651 LVL
29 jan 2026 1 LVL = 2.7257 NZD 1 NZD = 0.3669 LVL
30 jan 2026 1 LVL = 2.7281 NZD 1 NZD = 0.3665 LVL
31 jan 2026 1 LVL = 2.7457 NZD 1 NZD = 0.3642 LVL

Feb 2026

DatoLVL-NZDNZD-LVL
01 feb 2026 1 LVL = 2.74 NZD 1 NZD = 0.365 LVL
02 feb 2026 1 LVL = 2.7474 NZD 1 NZD = 0.364 LVL
03 feb 2026 1 LVL = 2.742 NZD 1 NZD = 0.3647 LVL
04 feb 2026 1 LVL = 2.7414 NZD 1 NZD = 0.3648 LVL
05 feb 2026 1 LVL = 2.7582 NZD 1 NZD = 0.3625 LVL
06 feb 2026 1 LVL = 2.7589 NZD 1 NZD = 0.3625 LVL
07 feb 2026 1 LVL = 2.7475 NZD 1 NZD = 0.364 LVL
08 feb 2026 1 LVL = 2.7685 NZD 1 NZD = 0.3612 LVL
09 feb 2026 1 LVL = 2.7427 NZD 1 NZD = 0.3646 LVL
10 feb 2026 1 LVL = 2.7355 NZD 1 NZD = 0.3656 LVL
11 feb 2026 1 LVL = 2.7281 NZD 1 NZD = 0.3665 LVL
12 feb 2026 1 LVL = 2.7247 NZD 1 NZD = 0.367 LVL
13 feb 2026 1 LVL = 2.7448 NZD 1 NZD = 0.3643 LVL
14 feb 2026 1 LVL = 2.7366 NZD 1 NZD = 0.3654 LVL
15 feb 2026 1 LVL = 2.7482 NZD 1 NZD = 0.3639 LVL
16 feb 2026 1 LVL = 2.7365 NZD 1 NZD = 0.3654 LVL
17 feb 2026 1 LVL = 2.7412 NZD 1 NZD = 0.3648 LVL
18 feb 2026 1 LVL = 2.7524 NZD 1 NZD = 0.3633 LVL
19 feb 2026 1 LVL = 2.7692 NZD 1 NZD = 0.3611 LVL
20 feb 2026 1 LVL = 2.7757 NZD 1 NZD = 0.3603 LVL
21 feb 2026 1 LVL = 2.7606 NZD 1 NZD = 0.3622 LVL
22 feb 2026 1 LVL = 2.7606 NZD 1 NZD = 0.3622 LVL
23 feb 2026 1 LVL = 2.7727 NZD 1 NZD = 0.3607 LVL
24 feb 2026 1 LVL = 2.779 NZD 1 NZD = 0.3598 LVL
25 feb 2026 1 LVL = 2.7706 NZD 1 NZD = 0.3609 LVL
26 feb 2026 1 LVL = 2.7596 NZD 1 NZD = 0.3624 LVL
27 feb 2026 1 LVL = 2.7638 NZD 1 NZD = 0.3618 LVL
28 feb 2026 1 LVL = 2.7567 NZD 1 NZD = 0.3628 LVL

Mar 2026

DatoLVL-NZDNZD-LVL
01 mar 2026 1 LVL = 2.7611 NZD 1 NZD = 0.3622 LVL
02 mar 2026 1 LVL = 2.779 NZD 1 NZD = 0.3598 LVL
03 mar 2026 1 LVL = 2.8013 NZD 1 NZD = 0.357 LVL
04 mar 2026 1 LVL = 2.7926 NZD 1 NZD = 0.3581 LVL
05 mar 2026 1 LVL = 2.7918 NZD 1 NZD = 0.3582 LVL
06 mar 2026 1 LVL = 2.8149 NZD 1 NZD = 0.3553 LVL
07 mar 2026 1 LVL = 2.802 NZD 1 NZD = 0.3569 LVL
08 mar 2026 1 LVL = 2.802 NZD 1 NZD = 0.3569 LVL
09 mar 2026 1 LVL = 2.7965 NZD 1 NZD = 0.3576 LVL
10 mar 2026 1 LVL = 2.7836 NZD 1 NZD = 0.3592 LVL
11 mar 2026 1 LVL = 2.7945 NZD 1 NZD = 0.3578 LVL
12 mar 2026 1 LVL = 2.8049 NZD 1 NZD = 0.3565 LVL
13 mar 2026 1 LVL = 2.8362 NZD 1 NZD = 0.3526 LVL
14 mar 2026 1 LVL = 2.8617 NZD 1 NZD = 0.3494 LVL
15 mar 2026 1 LVL = 2.8617 NZD 1 NZD = 0.3494 LVL
16 mar 2026 1 LVL = 2.8283 NZD 1 NZD = 0.3536 LVL
17 mar 2026 1 LVL = 2.8266 NZD 1 NZD = 0.3538 LVL
18 mar 2026 1 LVL = 2.8322 NZD 1 NZD = 0.3531 LVL
19 mar 2026 1 LVL = 2.8498 NZD 1 NZD = 0.3509 LVL
20 mar 2026 1 LVL = 2.8185 NZD 1 NZD = 0.3548 LVL
21 mar 2026 1 LVL = 2.8313 NZD 1 NZD = 0.3532 LVL
22 mar 2026 1 LVL = 2.8313 NZD 1 NZD = 0.3532 LVL
23 mar 2026 1 LVL = 2.8389 NZD 1 NZD = 0.3522 LVL
24 mar 2026 1 LVL = 2.8387 NZD 1 NZD = 0.3523 LVL
25 mar 2026 1 LVL = 2.8393 NZD 1 NZD = 0.3522 LVL
26 mar 2026 1 LVL = 2.8621 NZD 1 NZD = 0.3494 LVL
27 mar 2026 1 LVL = 2.8732 NZD 1 NZD = 0.348 LVL
28 mar 2026 1 LVL = 2.8776 NZD 1 NZD = 0.3475 LVL
29 mar 2026 1 LVL = 2.8864 NZD 1 NZD = 0.3465 LVL
30 mar 2026 1 LVL = 2.8879 NZD 1 NZD = 0.3463 LVL
31 mar 2026 1 LVL = 2.8848 NZD 1 NZD = 0.3466 LVL

Apr 2026

DatoLVL-NZDNZD-LVL
01 apr 2026 1 LVL = 2.8628 NZD 1 NZD = 0.3493 LVL
02 apr 2026 1 LVL = 2.8998 NZD 1 NZD = 0.3449 LVL
03 apr 2026 1 LVL = 2.8946 NZD 1 NZD = 0.3455 LVL
04 apr 2026 1 LVL = 2.9044 NZD 1 NZD = 0.3443 LVL
05 apr 2026 1 LVL = 2.8945 NZD 1 NZD = 0.3455 LVL
06 apr 2026 1 LVL = 2.8897 NZD 1 NZD = 0.3461 LVL
07 apr 2026 1 LVL = 2.8971 NZD 1 NZD = 0.3452 LVL
08 apr 2026 1 LVL = 2.835 NZD 1 NZD = 0.3527 LVL
09 apr 2026 1 LVL = 2.8337 NZD 1 NZD = 0.3529 LVL
10 apr 2026 1 LVL = 2.8277 NZD 1 NZD = 0.3536 LVL
11 apr 2026 1 LVL = 2.8332 NZD 1 NZD = 0.353 LVL
12 apr 2026 1 LVL = 2.8252 NZD 1 NZD = 0.354 LVL
13 apr 2026 1 LVL = 2.8375 NZD 1 NZD = 0.3524 LVL
14 apr 2026 1 LVL = 2.8014 NZD 1 NZD = 0.357 LVL
15 apr 2026 1 LVL = 2.803 NZD 1 NZD = 0.3568 LVL
16 apr 2026 1 LVL = 2.8039 NZD 1 NZD = 0.3566 LVL
17 apr 2026 1 LVL = 2.8075 NZD 1 NZD = 0.3562 LVL

LVL-NZD og NZD-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats