currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-NOK og NOK-LVL vekselkurser - 2026

LVL-NOK og NOK-LVL vekselkurser - 2026

LVL-NOK og NOK-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-NOK og NOK-LVL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LVL = 16,0484 NOK
1 NOK = 0,0623 LVL

Jan 2026

DatoLVL-NOKNOK-LVL
01 jan 2026 1 LVL = 16.6771 NOK 1 NOK = 0.06 LVL
02 jan 2026 1 LVL = 16.6375 NOK 1 NOK = 0.0601 LVL
03 jan 2026 1 LVL = 16.6396 NOK 1 NOK = 0.0601 LVL
04 jan 2026 1 LVL = 16.6396 NOK 1 NOK = 0.0601 LVL
05 jan 2026 1 LVL = 16.6704 NOK 1 NOK = 0.06 LVL
06 jan 2026 1 LVL = 16.5665 NOK 1 NOK = 0.0604 LVL
07 jan 2026 1 LVL = 16.6367 NOK 1 NOK = 0.0601 LVL
08 jan 2026 1 LVL = 16.6948 NOK 1 NOK = 0.0599 LVL
09 jan 2026 1 LVL = 16.7035 NOK 1 NOK = 0.0599 LVL
10 jan 2026 1 LVL = 16.6916 NOK 1 NOK = 0.0599 LVL
11 jan 2026 1 LVL = 16.6916 NOK 1 NOK = 0.0599 LVL
12 jan 2026 1 LVL = 16.653 NOK 1 NOK = 0.06 LVL
13 jan 2026 1 LVL = 16.6728 NOK 1 NOK = 0.06 LVL
14 jan 2026 1 LVL = 16.6367 NOK 1 NOK = 0.0601 LVL
15 jan 2026 1 LVL = 16.6631 NOK 1 NOK = 0.06 LVL
16 jan 2026 1 LVL = 16.6619 NOK 1 NOK = 0.06 LVL
17 jan 2026 1 LVL = 16.6893 NOK 1 NOK = 0.0599 LVL
18 jan 2026 1 LVL = 16.6893 NOK 1 NOK = 0.0599 LVL
19 jan 2026 1 LVL = 16.6747 NOK 1 NOK = 0.06 LVL
20 jan 2026 1 LVL = 16.5343 NOK 1 NOK = 0.0605 LVL
21 jan 2026 1 LVL = 16.4098 NOK 1 NOK = 0.0609 LVL
22 jan 2026 1 LVL = 16.3376 NOK 1 NOK = 0.0612 LVL
23 jan 2026 1 LVL = 16.2633 NOK 1 NOK = 0.0615 LVL
24 jan 2026 1 LVL = 16.1537 NOK 1 NOK = 0.0619 LVL
25 jan 2026 1 LVL = 16.1537 NOK 1 NOK = 0.0619 LVL
26 jan 2026 1 LVL = 16.1865 NOK 1 NOK = 0.0618 LVL
27 jan 2026 1 LVL = 16.0888 NOK 1 NOK = 0.0622 LVL
28 jan 2026 1 LVL = 15.9033 NOK 1 NOK = 0.0629 LVL
29 jan 2026 1 LVL = 15.8151 NOK 1 NOK = 0.0632 LVL
30 jan 2026 1 LVL = 15.7884 NOK 1 NOK = 0.0633 LVL
31 jan 2026 1 LVL = 15.9517 NOK 1 NOK = 0.0627 LVL

Feb 2026

DatoLVL-NOKNOK-LVL
01 feb 2026 1 LVL = 15.9517 NOK 1 NOK = 0.0627 LVL
02 feb 2026 1 LVL = 15.9882 NOK 1 NOK = 0.0625 LVL
03 feb 2026 1 LVL = 16.0311 NOK 1 NOK = 0.0624 LVL
04 feb 2026 1 LVL = 15.9409 NOK 1 NOK = 0.0627 LVL
05 feb 2026 1 LVL = 16.0801 NOK 1 NOK = 0.0622 LVL
06 feb 2026 1 LVL = 16.0719 NOK 1 NOK = 0.0622 LVL
07 feb 2026 1 LVL = 16.0204 NOK 1 NOK = 0.0624 LVL
08 feb 2026 1 LVL = 16.0204 NOK 1 NOK = 0.0624 LVL
09 feb 2026 1 LVL = 15.9198 NOK 1 NOK = 0.0628 LVL
10 feb 2026 1 LVL = 15.7285 NOK 1 NOK = 0.0636 LVL
11 feb 2026 1 LVL = 15.6466 NOK 1 NOK = 0.0639 LVL
12 feb 2026 1 LVL = 15.6723 NOK 1 NOK = 0.0638 LVL
13 feb 2026 1 LVL = 15.7744 NOK 1 NOK = 0.0634 LVL
14 feb 2026 1 LVL = 15.7154 NOK 1 NOK = 0.0636 LVL
15 feb 2026 1 LVL = 15.7154 NOK 1 NOK = 0.0636 LVL
16 feb 2026 1 LVL = 15.7142 NOK 1 NOK = 0.0636 LVL
17 feb 2026 1 LVL = 15.7532 NOK 1 NOK = 0.0635 LVL
18 feb 2026 1 LVL = 15.6553 NOK 1 NOK = 0.0639 LVL
19 feb 2026 1 LVL = 15.7903 NOK 1 NOK = 0.0633 LVL
20 feb 2026 1 LVL = 15.8219 NOK 1 NOK = 0.0632 LVL
21 feb 2026 1 LVL = 15.7468 NOK 1 NOK = 0.0635 LVL
22 feb 2026 1 LVL = 15.7468 NOK 1 NOK = 0.0635 LVL
23 feb 2026 1 LVL = 15.8012 NOK 1 NOK = 0.0633 LVL
24 feb 2026 1 LVL = 15.834 NOK 1 NOK = 0.0632 LVL
25 feb 2026 1 LVL = 15.8596 NOK 1 NOK = 0.0631 LVL
26 feb 2026 1 LVL = 15.8034 NOK 1 NOK = 0.0633 LVL
27 feb 2026 1 LVL = 15.7011 NOK 1 NOK = 0.0637 LVL
28 feb 2026 1 LVL = 15.7205 NOK 1 NOK = 0.0636 LVL

Mar 2026

DatoLVL-NOKNOK-LVL
01 mar 2026 1 LVL = 15.7205 NOK 1 NOK = 0.0636 LVL
02 mar 2026 1 LVL = 15.7704 NOK 1 NOK = 0.0634 LVL
03 mar 2026 1 LVL = 16.0197 NOK 1 NOK = 0.0624 LVL
04 mar 2026 1 LVL = 15.9491 NOK 1 NOK = 0.0627 LVL
05 mar 2026 1 LVL = 15.9536 NOK 1 NOK = 0.0627 LVL
06 mar 2026 1 LVL = 15.9626 NOK 1 NOK = 0.0626 LVL
07 mar 2026 1 LVL = 15.8427 NOK 1 NOK = 0.0631 LVL
08 mar 2026 1 LVL = 15.8427 NOK 1 NOK = 0.0631 LVL
09 mar 2026 1 LVL = 15.9479 NOK 1 NOK = 0.0627 LVL
10 mar 2026 1 LVL = 15.8398 NOK 1 NOK = 0.0631 LVL
11 mar 2026 1 LVL = 15.934 NOK 1 NOK = 0.0628 LVL
12 mar 2026 1 LVL = 15.9977 NOK 1 NOK = 0.0625 LVL
13 mar 2026 1 LVL = 16.0955 NOK 1 NOK = 0.0621 LVL
14 mar 2026 1 LVL = 16.1124 NOK 1 NOK = 0.0621 LVL
15 mar 2026 1 LVL = 16.1124 NOK 1 NOK = 0.0621 LVL
16 mar 2026 1 LVL = 16.0496 NOK 1 NOK = 0.0623 LVL
17 mar 2026 1 LVL = 15.8846 NOK 1 NOK = 0.063 LVL
18 mar 2026 1 LVL = 15.852 NOK 1 NOK = 0.0631 LVL
19 mar 2026 1 LVL = 15.8256 NOK 1 NOK = 0.0632 LVL
20 mar 2026 1 LVL = 15.7796 NOK 1 NOK = 0.0634 LVL
21 mar 2026 1 LVL = 15.821 NOK 1 NOK = 0.0632 LVL
22 mar 2026 1 LVL = 15.821 NOK 1 NOK = 0.0632 LVL
23 mar 2026 1 LVL = 16.0995 NOK 1 NOK = 0.0621 LVL
24 mar 2026 1 LVL = 16.027 NOK 1 NOK = 0.0624 LVL
25 mar 2026 1 LVL = 16.0907 NOK 1 NOK = 0.0621 LVL
26 mar 2026 1 LVL = 15.9255 NOK 1 NOK = 0.0628 LVL
27 mar 2026 1 LVL = 16.0555 NOK 1 NOK = 0.0623 LVL
28 mar 2026 1 LVL = 16.0407 NOK 1 NOK = 0.0623 LVL
29 mar 2026 1 LVL = 16.0407 NOK 1 NOK = 0.0623 LVL
30 mar 2026 1 LVL = 16.1333 NOK 1 NOK = 0.062 LVL
31 mar 2026 1 LVL = 16.1133 NOK 1 NOK = 0.0621 LVL

Apr 2026

DatoLVL-NOKNOK-LVL
01 apr 2026 1 LVL = 15.965 NOK 1 NOK = 0.0626 LVL
02 apr 2026 1 LVL = 16.1184 NOK 1 NOK = 0.062 LVL
03 apr 2026 1 LVL = 16.1197 NOK 1 NOK = 0.062 LVL
04 apr 2026 1 LVL = 16.1561 NOK 1 NOK = 0.0619 LVL
05 apr 2026 1 LVL = 16.1561 NOK 1 NOK = 0.0619 LVL
06 apr 2026 1 LVL = 16.0958 NOK 1 NOK = 0.0621 LVL
07 apr 2026 1 LVL = 15.9961 NOK 1 NOK = 0.0625 LVL
08 apr 2026 1 LVL = 15.7597 NOK 1 NOK = 0.0635 LVL
09 apr 2026 1 LVL = 15.7394 NOK 1 NOK = 0.0635 LVL
10 apr 2026 1 LVL = 15.6909 NOK 1 NOK = 0.0637 LVL
11 apr 2026 1 LVL = 15.7465 NOK 1 NOK = 0.0635 LVL
12 apr 2026 1 LVL = 15.7465 NOK 1 NOK = 0.0635 LVL
13 apr 2026 1 LVL = 15.692 NOK 1 NOK = 0.0637 LVL
14 apr 2026 1 LVL = 15.5556 NOK 1 NOK = 0.0643 LVL
15 apr 2026 1 LVL = 15.6028 NOK 1 NOK = 0.0641 LVL
16 apr 2026 1 LVL = 15.5002 NOK 1 NOK = 0.0645 LVL
17 apr 2026 1 LVL = 15.4714 NOK 1 NOK = 0.0646 LVL

LVL-NOK og NOK-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats