> LVL-NOK og NOK-LVL vekselkurser - 2025

LVL-NOK og NOK-LVL vekselkurser - 2025

LVL-NOK og NOK-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-NOK og NOK-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 18,283 NOK

1 NOK = 0,0547 LVL

1år 2år 3år

LVL til NOKNOK til LVL

Jan 2025

Dato	LVL-NOK	NOK-LVL
01 jan 2025	1 LVL = 18.8264 NOK	1 NOK = 0.0531 LVL
02 jan 2025	1 LVL = 18.7694 NOK	1 NOK = 0.0533 LVL
03 jan 2025	1 LVL = 18.7964 NOK	1 NOK = 0.0532 LVL
04 jan 2025	1 LVL = 18.7887 NOK	1 NOK = 0.0532 LVL
05 jan 2025	1 LVL = 18.7883 NOK	1 NOK = 0.0532 LVL
06 jan 2025	1 LVL = 18.5788 NOK	1 NOK = 0.0538 LVL
07 jan 2025	1 LVL = 18.6691 NOK	1 NOK = 0.0536 LVL
08 jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
09 jan 2025	1 LVL = 18.8601 NOK	1 NOK = 0.053 LVL
10 jan 2025	1 LVL = 18.8482 NOK	1 NOK = 0.0531 LVL
11 jan 2025	1 LVL = 18.9715 NOK	1 NOK = 0.0527 LVL
12 jan 2025	1 LVL = 18.9728 NOK	1 NOK = 0.0527 LVL
13 jan 2025	1 LVL = 18.9796 NOK	1 NOK = 0.0527 LVL
14 jan 2025	1 LVL = 18.886 NOK	1 NOK = 0.0529 LVL
15 jan 2025	1 LVL = 18.7732 NOK	1 NOK = 0.0533 LVL
16 jan 2025	1 LVL = 18.8192 NOK	1 NOK = 0.0531 LVL
17 jan 2025	1 LVL = 18.8839 NOK	1 NOK = 0.053 LVL
18 jan 2025	1 LVL = 18.9567 NOK	1 NOK = 0.0528 LVL
19 jan 2025	1 LVL = 18.9281 NOK	1 NOK = 0.0528 LVL
20 jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
21 jan 2025	1 LVL = 18.8712 NOK	1 NOK = 0.053 LVL
22 jan 2025	1 LVL = 18.6113 NOK	1 NOK = 0.0537 LVL
23 jan 2025	1 LVL = 18.6296 NOK	1 NOK = 0.0537 LVL
24 jan 2025	1 LVL = 18.5396 NOK	1 NOK = 0.0539 LVL
25 jan 2025	1 LVL = 18.507 NOK	1 NOK = 0.054 LVL
26 jan 2025	1 LVL = 18.5219 NOK	1 NOK = 0.054 LVL
27 jan 2025	1 LVL = 18.5693 NOK	1 NOK = 0.0539 LVL
28 jan 2025	1 LVL = 18.6887 NOK	1 NOK = 0.0535 LVL
29 jan 2025	1 LVL = 18.718 NOK	1 NOK = 0.0534 LVL
30 jan 2025	1 LVL = 18.6947 NOK	1 NOK = 0.0535 LVL
31 jan 2025	1 LVL = 18.6984 NOK	1 NOK = 0.0535 LVL

Feb 2025

Dato	LVL-NOK	NOK-LVL
01 feb 2025	1 LVL = 18.7136 NOK	1 NOK = 0.0534 LVL
02 feb 2025	1 LVL = 18.7249 NOK	1 NOK = 0.0534 LVL
03 feb 2025	1 LVL = 18.8502 NOK	1 NOK = 0.053 LVL
04 feb 2025	1 LVL = 18.7604 NOK	1 NOK = 0.0533 LVL
05 feb 2025	1 LVL = 18.5409 NOK	1 NOK = 0.0539 LVL
06 feb 2025	1 LVL = 18.5897 NOK	1 NOK = 0.0538 LVL
07 feb 2025	1 LVL = 18.5403 NOK	1 NOK = 0.0539 LVL
08 feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
09 feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
10 feb 2025	1 LVL = 18.5418 NOK	1 NOK = 0.0539 LVL
11 feb 2025	1 LVL = 18.5407 NOK	1 NOK = 0.0539 LVL
12 feb 2025	1 LVL = 18.587 NOK	1 NOK = 0.0538 LVL
13 feb 2025	1 LVL = 18.6726 NOK	1 NOK = 0.0536 LVL
14 feb 2025	1 LVL = 18.3856 NOK	1 NOK = 0.0544 LVL
15 feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
16 feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
17 feb 2025	1 LVL = 18.388 NOK	1 NOK = 0.0544 LVL
18 feb 2025	1 LVL = 18.4342 NOK	1 NOK = 0.0542 LVL
19 feb 2025	1 LVL = 18.4371 NOK	1 NOK = 0.0542 LVL
20 feb 2025	1 LVL = 18.3816 NOK	1 NOK = 0.0544 LVL
21 feb 2025	1 LVL = 18.3592 NOK	1 NOK = 0.0545 LVL
22 feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
23 feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
24 feb 2025	1 LVL = 18.3765 NOK	1 NOK = 0.0544 LVL
25 feb 2025	1 LVL = 18.3854 NOK	1 NOK = 0.0544 LVL
26 feb 2025	1 LVL = 18.4155 NOK	1 NOK = 0.0543 LVL
27 feb 2025	1 LVL = 18.4473 NOK	1 NOK = 0.0542 LVL
28 feb 2025	1 LVL = 18.6179 NOK	1 NOK = 0.0537 LVL

Mar 2025

Dato	LVL-NOK	NOK-LVL
01 mar 2025	1 LVL = 18.612 NOK	1 NOK = 0.0537 LVL
02 mar 2025	1 LVL = 18.6271 NOK	1 NOK = 0.0537 LVL
03 mar 2025	1 LVL = 18.4633 NOK	1 NOK = 0.0542 LVL
04 mar 2025	1 LVL = 18.4696 NOK	1 NOK = 0.0541 LVL
05 mar 2025	1 LVL = 18.264 NOK	1 NOK = 0.0548 LVL
06 mar 2025	1 LVL = 17.9503 NOK	1 NOK = 0.0557 LVL
07 mar 2025	1 LVL = 17.9265 NOK	1 NOK = 0.0558 LVL
08 mar 2025	1 LVL = 17.9588 NOK	1 NOK = 0.0557 LVL
09 mar 2025	1 LVL = 17.9535 NOK	1 NOK = 0.0557 LVL
10 mar 2025	1 LVL = 17.7847 NOK	1 NOK = 0.0562 LVL
11 mar 2025	1 LVL = 17.6154 NOK	1 NOK = 0.0568 LVL
12 mar 2025	1 LVL = 17.626 NOK	1 NOK = 0.0567 LVL
13 mar 2025	1 LVL = 17.6671 NOK	1 NOK = 0.0566 LVL
14 mar 2025	1 LVL = 17.6413 NOK	1 NOK = 0.0567 LVL
15 mar 2025	1 LVL = 17.781 NOK	1 NOK = 0.0562 LVL
16 mar 2025	1 LVL = 17.5906 NOK	1 NOK = 0.0568 LVL
17 mar 2025	1 LVL = 17.5055 NOK	1 NOK = 0.0571 LVL
18 mar 2025	1 LVL = 17.465 NOK	1 NOK = 0.0573 LVL
19 mar 2025	1 LVL = 17.4517 NOK	1 NOK = 0.0573 LVL
20 mar 2025	1 LVL = 17.5496 NOK	1 NOK = 0.057 LVL
21 mar 2025	1 LVL = 17.4047 NOK	1 NOK = 0.0575 LVL
22 mar 2025	1 LVL = 17.4765 NOK	1 NOK = 0.0572 LVL
23 mar 2025	1 LVL = 17.4384 NOK	1 NOK = 0.0573 LVL
24 mar 2025	1 LVL = 17.3778 NOK	1 NOK = 0.0575 LVL
25 mar 2025	1 LVL = 17.2967 NOK	1 NOK = 0.0578 LVL
26 mar 2025	1 LVL = 17.4098 NOK	1 NOK = 0.0574 LVL
27 mar 2025	1 LVL = 17.3813 NOK	1 NOK = 0.0575 LVL
28 mar 2025	1 LVL = 17.3537 NOK	1 NOK = 0.0576 LVL
29 mar 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
30 mar 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
31 mar 2025	1 LVL = 17.4403 NOK	1 NOK = 0.0573 LVL

Apr 2025

Dato	LVL-NOK	NOK-LVL
01 apr 2025	1 LVL = 17.3453 NOK	1 NOK = 0.0577 LVL
02 apr 2025	1 LVL = 17.2446 NOK	1 NOK = 0.058 LVL
03 apr 2025	1 LVL = 17.0173 NOK	1 NOK = 0.0588 LVL
04 apr 2025	1 LVL = 17.4396 NOK	1 NOK = 0.0573 LVL

LVL-NOK og NOK-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Norge, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder