currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-NOK og NOK-LVL vekselkurser - 2025

LVL-NOK og NOK-LVL vekselkurser - 2025

LVL-NOK og NOK-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-NOK og NOK-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 17,7347 NOK
1 NOK = 0,0564 LVL
LVL til NOKNOK til LVL
16,6276 Dato: 6-20 16,6132 Dato: 6-19 16,4475 Dato: 6-18 16,3222 Dato: 6-17 16,3768 Dato: 6-16 16,3878 Dato: 6-15 16,4073 Dato: 6-14 16,4687 Dato: 6-13 16,4962 Dato: 6-12 16,7297 Dato: 6-11 16,6340 Dato: 6-10 16,6694 Dato: 6-9 16,7201 Dato: 6-8 16,7193 Dato: 6-7 16,6781 Dato: 6-6 16,6657 Dato: 6-5 16,7193 Dato: 6-4 16,7507 Dato: 6-3 16,6613 Dato: 6-2 16,8924 Dato: 6-1 16,8833 Dato: 5-31 16,8127 Dato: 5-30 16,8318 Dato: 5-29 16,7797 Dato: 5-28 16,7631 Dato: 5-27 16,6892 Dato: 5-26 16,7077 Dato: 5-25 16,7074 Dato: 5-24 16,7005 Dato: 5-23 16,8396 Dato: 5-22 16,7826 Dato: 5-21 17,0310 Dato: 5-20 17,0121 Dato: 5-19 17,1687 Dato: 5-18 17,1697 Dato: 5-17 17,1752 Dato: 5-16 17,2189 Dato: 5-15 17,0398 Dato: 5-14 17,1987 Dato: 5-13 17,2489 Dato: 5-12 17,1473 Dato: 5-11 17,1473 Dato: 5-10 17,1417 Dato: 5-9 17,1163 Dato: 5-8 16,9874 Dato: 5-7 17,1262 Dato: 5-6 17,1652 Dato: 5-5 17,2174 Dato: 5-4 17,2206 Dato: 5-3 17,1455 Dato: 5-2 17,2148 Dato: 5-1 17,1392 Dato: 4-30 17,1584 Dato: 4-29 17,2418 Dato: 4-28 17,2654 Dato: 4-27 17,2550 Dato: 4-26 17,2246 Dato: 4-25 17,2000 Dato: 4-24 17,2236 Dato: 4-23 17,1423 Dato: 4-22 17,3130 Dato: 4-21 17,3130 Dato: 4-20 17,3272 Dato: 4-19 17,3130 Dato: 4-18 17,4114 Dato: 4-17 17,5726 Dato: 4-16 17,4992 Dato: 4-15 17,3974 Dato: 4-14 17,6246 Dato: 4-13 17,6351 Dato: 4-12 17,6427 Dato: 4-11 17,8627 Dato: 4-10 18,2095 Dato: 4-9 18,0770 Dato: 4-8 17,9900 Dato: 4-7 17,8022 Dato: 4-6 17,8022 Dato: 4-5 17,4396 Dato: 4-4 17,0173 Dato: 4-3 17,2446 Dato: 4-2 17,3453 Dato: 4-1 17,4403 Dato: 3-31 17,3412 Dato: 3-30 17,3412 Dato: 3-29 17,3537 Dato: 3-28 17,3813 Dato: 3-27 17,4098 Dato: 3-26 17,2967 Dato: 3-25 17,3778 Dato: 3-24 17,4384 Dato: 3-23 17,4765 Dato: 3-22 17,4047 Dato: 3-21 17,5496 Dato: 3-20 17,4517 Dato: 3-19 17,4650 Dato: 3-18 17,5055 Dato: 3-17 17,5906 Dato: 3-16 17,7810 Dato: 3-15 17,6413 Dato: 3-14 17,6671 Dato: 3-13 17,6260 Dato: 3-12 17,6154 Dato: 3-11 17,7847 Dato: 3-10 17,9535 Dato: 3-9 17,9588 Dato: 3-8 17,9265 Dato: 3-7 17,9503 Dato: 3-6 18,2640 Dato: 3-5 18,4696 Dato: 3-4 18,4633 Dato: 3-3 18,6271 Dato: 3-2 18,6120 Dato: 3-1 18,6179 Dato: 2-28 18,4473 Dato: 2-27 18,4155 Dato: 2-26 18,3854 Dato: 2-25 18,3765 Dato: 2-24 18,4283 Dato: 2-23 18,4283 Dato: 2-22 18,3592 Dato: 2-21 18,3816 Dato: 2-20 18,4371 Dato: 2-19 18,4342 Dato: 2-18 18,3880 Dato: 2-17 18,3948 Dato: 2-16 18,3948 Dato: 2-15 18,3856 Dato: 2-14 18,6726 Dato: 2-13 18,5870 Dato: 2-12 18,5407 Dato: 2-11 18,5418 Dato: 2-10 18,5876 Dato: 2-9 18,5876 Dato: 2-8 18,5403 Dato: 2-7 18,5897 Dato: 2-6 18,5409 Dato: 2-5 18,7604 Dato: 2-4 18,8502 Dato: 2-3 18,7249 Dato: 2-2 18,7136 Dato: 2-1 18,6984 Dato: 1-31 18,6947 Dato: 1-30 18,7180 Dato: 1-29 18,6887 Dato: 1-28 18,5693 Dato: 1-27 18,5219 Dato: 1-26 18,5070 Dato: 1-25 18,5396 Dato: 1-24 18,6296 Dato: 1-23 18,6113 Dato: 1-22 18,8712 Dato: 1-21 18,8688 Dato: 1-20 18,9281 Dato: 1-19 18,9567 Dato: 1-18 18,8839 Dato: 1-17 18,8192 Dato: 1-16 18,7732 Dato: 1-15 18,8860 Dato: 1-14 18,9796 Dato: 1-13 18,9728 Dato: 1-12 18,9715 Dato: 1-11 18,8482 Dato: 1-10 18,8601 Dato: 1-9 18,8688 Dato: 1-8 18,6691 Dato: 1-7 18,5788 Dato: 1-6 18,7883 Dato: 1-5 18,7887 Dato: 1-4 18,7964 Dato: 1-3 18,7694 Dato: 1-2 18,8264 Dato: 1-1 16,6276 Dato: 6-20 16,6132 Dato: 6-19 16,4475 Dato: 6-18 16,3222 Dato: 6-17 16,3768 Dato: 6-16 16,3878 Dato: 6-15 16,4073 Dato: 6-14 16,4687 Dato: 6-13 16,4962 Dato: 6-12 16,7297 Dato: 6-11 16,6340 Dato: 6-10 16,6694 Dato: 6-9 16,7201 Dato: 6-8 16,7193 Dato: 6-7 16,6781 Dato: 6-6 16,6657 Dato: 6-5 16,7193 Dato: 6-4 16,7507 Dato: 6-3 16,6613 Dato: 6-2 16,8924 Dato: 6-1 16,8833 Dato: 5-31 16,8127 Dato: 5-30 16,8318 Dato: 5-29 16,7797 Dato: 5-28 16,7631 Dato: 5-27 16,6892 Dato: 5-26 16,7077 Dato: 5-25 16,7074 Dato: 5-24 16,7005 Dato: 5-23 16,8396 Dato: 5-22 16,7826 Dato: 5-21 17,0310 Dato: 5-20 17,0121 Dato: 5-19 17,1687 Dato: 5-18 17,1697 Dato: 5-17 17,1752 Dato: 5-16 17,2189 Dato: 5-15 17,0398 Dato: 5-14 17,1987 Dato: 5-13 17,2489 Dato: 5-12 17,1473 Dato: 5-11 17,1473 Dato: 5-10 17,1417 Dato: 5-9 17,1163 Dato: 5-8 16,9874 Dato: 5-7 17,1262 Dato: 5-6 17,1652 Dato: 5-5 17,2174 Dato: 5-4 17,2206 Dato: 5-3 17,1455 Dato: 5-2 17,2148 Dato: 5-1 17,1392 Dato: 4-30 17,1584 Dato: 4-29 17,2418 Dato: 4-28 17,2654 Dato: 4-27 17,2550 Dato: 4-26 17,2246 Dato: 4-25 17,2000 Dato: 4-24 17,2236 Dato: 4-23 17,1423 Dato: 4-22 17,3130 Dato: 4-21 17,3130 Dato: 4-20 17,3272 Dato: 4-19 17,3130 Dato: 4-18 17,4114 Dato: 4-17 17,5726 Dato: 4-16 17,4992 Dato: 4-15 17,3974 Dato: 4-14 17,6246 Dato: 4-13 17,6351 Dato: 4-12 17,6427 Dato: 4-11 17,8627 Dato: 4-10 18,2095 Dato: 4-9 18,0770 Dato: 4-8 17,9900 Dato: 4-7 17,8022 Dato: 4-6 17,8022 Dato: 4-5 17,4396 Dato: 4-4 17,0173 Dato: 4-3 17,2446 Dato: 4-2 17,3453 Dato: 4-1 17,4403 Dato: 3-31 17,3412 Dato: 3-30 17,3412 Dato: 3-29 17,3537 Dato: 3-28 17,3813 Dato: 3-27 17,4098 Dato: 3-26 17,2967 Dato: 3-25 17,3778 Dato: 3-24 17,4384 Dato: 3-23 17,4765 Dato: 3-22 17,4047 Dato: 3-21 17,5496 Dato: 3-20 17,4517 Dato: 3-19 17,4650 Dato: 3-18 17,5055 Dato: 3-17 17,5906 Dato: 3-16 17,7810 Dato: 3-15 17,6413 Dato: 3-14 17,6671 Dato: 3-13 17,6260 Dato: 3-12 17,6154 Dato: 3-11 17,7847 Dato: 3-10 17,9535 Dato: 3-9 17,9588 Dato: 3-8 17,9265 Dato: 3-7 17,9503 Dato: 3-6 18,2640 Dato: 3-5 18,4696 Dato: 3-4 18,4633 Dato: 3-3 18,6271 Dato: 3-2 18,6120 Dato: 3-1 18,6179 Dato: 2-28 18,4473 Dato: 2-27 18,4155 Dato: 2-26 18,3854 Dato: 2-25 18,3765 Dato: 2-24 18,4283 Dato: 2-23 18,4283 Dato: 2-22 18,3592 Dato: 2-21 18,3816 Dato: 2-20 18,4371 Dato: 2-19 18,4342 Dato: 2-18 18,3880 Dato: 2-17 18,3948 Dato: 2-16 18,3948 Dato: 2-15 18,3856 Dato: 2-14 18,6726 Dato: 2-13 18,5870 Dato: 2-12 18,5407 Dato: 2-11 18,5418 Dato: 2-10 18,5876 Dato: 2-9 18,5876 Dato: 2-8 18,5403 Dato: 2-7 18,5897 Dato: 2-6 18,5409 Dato: 2-5 18,7604 Dato: 2-4 18,8502 Dato: 2-3 18,7249 Dato: 2-2 18,7136 Dato: 2-1 18,6984 Dato: 1-31 18,6947 Dato: 1-30 18,7180 Dato: 1-29 18,6887 Dato: 1-28 18,5693 Dato: 1-27 18,5219 Dato: 1-26 18,5070 Dato: 1-25 18,5396 Dato: 1-24 18,6296 Dato: 1-23 18,6113 Dato: 1-22 18,8712 Dato: 1-21 18,8688 Dato: 1-20 18,9281 Dato: 1-19 18,9567 Dato: 1-18 18,8839 Dato: 1-17 18,8192 Dato: 1-16 18,7732 Dato: 1-15 18,8860 Dato: 1-14 18,9796 Dato: 1-13 18,9728 Dato: 1-12 18,9715 Dato: 1-11 18,8482 Dato: 1-10 18,8601 Dato: 1-9 18,8688 Dato: 1-8 18,6691 Dato: 1-7 18,5788 Dato: 1-6 18,7883 Dato: 1-5 18,7887 Dato: 1-4 18,7964 Dato: 1-3 18,7694 Dato: 1-2 18,8264 Dato: 1-1

Jan 2025

DatoLVL-NOKNOK-LVL
01 jan 2025 1 LVL = 18.8264 NOK 1 NOK = 0.0531 LVL
02 jan 2025 1 LVL = 18.7694 NOK 1 NOK = 0.0533 LVL
03 jan 2025 1 LVL = 18.7964 NOK 1 NOK = 0.0532 LVL
04 jan 2025 1 LVL = 18.7887 NOK 1 NOK = 0.0532 LVL
05 jan 2025 1 LVL = 18.7883 NOK 1 NOK = 0.0532 LVL
06 jan 2025 1 LVL = 18.5788 NOK 1 NOK = 0.0538 LVL
07 jan 2025 1 LVL = 18.6691 NOK 1 NOK = 0.0536 LVL
08 jan 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
09 jan 2025 1 LVL = 18.8601 NOK 1 NOK = 0.053 LVL
10 jan 2025 1 LVL = 18.8482 NOK 1 NOK = 0.0531 LVL
11 jan 2025 1 LVL = 18.9715 NOK 1 NOK = 0.0527 LVL
12 jan 2025 1 LVL = 18.9728 NOK 1 NOK = 0.0527 LVL
13 jan 2025 1 LVL = 18.9796 NOK 1 NOK = 0.0527 LVL
14 jan 2025 1 LVL = 18.886 NOK 1 NOK = 0.0529 LVL
15 jan 2025 1 LVL = 18.7732 NOK 1 NOK = 0.0533 LVL
16 jan 2025 1 LVL = 18.8192 NOK 1 NOK = 0.0531 LVL
17 jan 2025 1 LVL = 18.8839 NOK 1 NOK = 0.053 LVL
18 jan 2025 1 LVL = 18.9567 NOK 1 NOK = 0.0528 LVL
19 jan 2025 1 LVL = 18.9281 NOK 1 NOK = 0.0528 LVL
20 jan 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
21 jan 2025 1 LVL = 18.8712 NOK 1 NOK = 0.053 LVL
22 jan 2025 1 LVL = 18.6113 NOK 1 NOK = 0.0537 LVL
23 jan 2025 1 LVL = 18.6296 NOK 1 NOK = 0.0537 LVL
24 jan 2025 1 LVL = 18.5396 NOK 1 NOK = 0.0539 LVL
25 jan 2025 1 LVL = 18.507 NOK 1 NOK = 0.054 LVL
26 jan 2025 1 LVL = 18.5219 NOK 1 NOK = 0.054 LVL
27 jan 2025 1 LVL = 18.5693 NOK 1 NOK = 0.0539 LVL
28 jan 2025 1 LVL = 18.6887 NOK 1 NOK = 0.0535 LVL
29 jan 2025 1 LVL = 18.718 NOK 1 NOK = 0.0534 LVL
30 jan 2025 1 LVL = 18.6947 NOK 1 NOK = 0.0535 LVL
31 jan 2025 1 LVL = 18.6984 NOK 1 NOK = 0.0535 LVL

Feb 2025

DatoLVL-NOKNOK-LVL
01 feb 2025 1 LVL = 18.7136 NOK 1 NOK = 0.0534 LVL
02 feb 2025 1 LVL = 18.7249 NOK 1 NOK = 0.0534 LVL
03 feb 2025 1 LVL = 18.8502 NOK 1 NOK = 0.053 LVL
04 feb 2025 1 LVL = 18.7604 NOK 1 NOK = 0.0533 LVL
05 feb 2025 1 LVL = 18.5409 NOK 1 NOK = 0.0539 LVL
06 feb 2025 1 LVL = 18.5897 NOK 1 NOK = 0.0538 LVL
07 feb 2025 1 LVL = 18.5403 NOK 1 NOK = 0.0539 LVL
08 feb 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
09 feb 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
10 feb 2025 1 LVL = 18.5418 NOK 1 NOK = 0.0539 LVL
11 feb 2025 1 LVL = 18.5407 NOK 1 NOK = 0.0539 LVL
12 feb 2025 1 LVL = 18.587 NOK 1 NOK = 0.0538 LVL
13 feb 2025 1 LVL = 18.6726 NOK 1 NOK = 0.0536 LVL
14 feb 2025 1 LVL = 18.3856 NOK 1 NOK = 0.0544 LVL
15 feb 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
16 feb 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
17 feb 2025 1 LVL = 18.388 NOK 1 NOK = 0.0544 LVL
18 feb 2025 1 LVL = 18.4342 NOK 1 NOK = 0.0542 LVL
19 feb 2025 1 LVL = 18.4371 NOK 1 NOK = 0.0542 LVL
20 feb 2025 1 LVL = 18.3816 NOK 1 NOK = 0.0544 LVL
21 feb 2025 1 LVL = 18.3592 NOK 1 NOK = 0.0545 LVL
22 feb 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
23 feb 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
24 feb 2025 1 LVL = 18.3765 NOK 1 NOK = 0.0544 LVL
25 feb 2025 1 LVL = 18.3854 NOK 1 NOK = 0.0544 LVL
26 feb 2025 1 LVL = 18.4155 NOK 1 NOK = 0.0543 LVL
27 feb 2025 1 LVL = 18.4473 NOK 1 NOK = 0.0542 LVL
28 feb 2025 1 LVL = 18.6179 NOK 1 NOK = 0.0537 LVL

Mar 2025

DatoLVL-NOKNOK-LVL
01 mar 2025 1 LVL = 18.612 NOK 1 NOK = 0.0537 LVL
02 mar 2025 1 LVL = 18.6271 NOK 1 NOK = 0.0537 LVL
03 mar 2025 1 LVL = 18.4633 NOK 1 NOK = 0.0542 LVL
04 mar 2025 1 LVL = 18.4696 NOK 1 NOK = 0.0541 LVL
05 mar 2025 1 LVL = 18.264 NOK 1 NOK = 0.0548 LVL
06 mar 2025 1 LVL = 17.9503 NOK 1 NOK = 0.0557 LVL
07 mar 2025 1 LVL = 17.9265 NOK 1 NOK = 0.0558 LVL
08 mar 2025 1 LVL = 17.9588 NOK 1 NOK = 0.0557 LVL
09 mar 2025 1 LVL = 17.9535 NOK 1 NOK = 0.0557 LVL
10 mar 2025 1 LVL = 17.7847 NOK 1 NOK = 0.0562 LVL
11 mar 2025 1 LVL = 17.6154 NOK 1 NOK = 0.0568 LVL
12 mar 2025 1 LVL = 17.626 NOK 1 NOK = 0.0567 LVL
13 mar 2025 1 LVL = 17.6671 NOK 1 NOK = 0.0566 LVL
14 mar 2025 1 LVL = 17.6413 NOK 1 NOK = 0.0567 LVL
15 mar 2025 1 LVL = 17.781 NOK 1 NOK = 0.0562 LVL
16 mar 2025 1 LVL = 17.5906 NOK 1 NOK = 0.0568 LVL
17 mar 2025 1 LVL = 17.5055 NOK 1 NOK = 0.0571 LVL
18 mar 2025 1 LVL = 17.465 NOK 1 NOK = 0.0573 LVL
19 mar 2025 1 LVL = 17.4517 NOK 1 NOK = 0.0573 LVL
20 mar 2025 1 LVL = 17.5496 NOK 1 NOK = 0.057 LVL
21 mar 2025 1 LVL = 17.4047 NOK 1 NOK = 0.0575 LVL
22 mar 2025 1 LVL = 17.4765 NOK 1 NOK = 0.0572 LVL
23 mar 2025 1 LVL = 17.4384 NOK 1 NOK = 0.0573 LVL
24 mar 2025 1 LVL = 17.3778 NOK 1 NOK = 0.0575 LVL
25 mar 2025 1 LVL = 17.2967 NOK 1 NOK = 0.0578 LVL
26 mar 2025 1 LVL = 17.4098 NOK 1 NOK = 0.0574 LVL
27 mar 2025 1 LVL = 17.3813 NOK 1 NOK = 0.0575 LVL
28 mar 2025 1 LVL = 17.3537 NOK 1 NOK = 0.0576 LVL
29 mar 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
30 mar 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
31 mar 2025 1 LVL = 17.4403 NOK 1 NOK = 0.0573 LVL

Apr 2025

DatoLVL-NOKNOK-LVL
01 apr 2025 1 LVL = 17.3453 NOK 1 NOK = 0.0577 LVL
02 apr 2025 1 LVL = 17.2446 NOK 1 NOK = 0.058 LVL
03 apr 2025 1 LVL = 17.0173 NOK 1 NOK = 0.0588 LVL
04 apr 2025 1 LVL = 17.4396 NOK 1 NOK = 0.0573 LVL
05 apr 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
06 apr 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
07 apr 2025 1 LVL = 17.99 NOK 1 NOK = 0.0556 LVL
08 apr 2025 1 LVL = 18.077 NOK 1 NOK = 0.0553 LVL
09 apr 2025 1 LVL = 18.2095 NOK 1 NOK = 0.0549 LVL
10 apr 2025 1 LVL = 17.8627 NOK 1 NOK = 0.056 LVL
11 apr 2025 1 LVL = 17.6427 NOK 1 NOK = 0.0567 LVL
12 apr 2025 1 LVL = 17.6351 NOK 1 NOK = 0.0567 LVL
13 apr 2025 1 LVL = 17.6246 NOK 1 NOK = 0.0567 LVL
14 apr 2025 1 LVL = 17.3974 NOK 1 NOK = 0.0575 LVL
15 apr 2025 1 LVL = 17.4992 NOK 1 NOK = 0.0571 LVL
16 apr 2025 1 LVL = 17.5726 NOK 1 NOK = 0.0569 LVL
17 apr 2025 1 LVL = 17.4114 NOK 1 NOK = 0.0574 LVL
18 apr 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
19 apr 2025 1 LVL = 17.3272 NOK 1 NOK = 0.0577 LVL
20 apr 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
21 apr 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
22 apr 2025 1 LVL = 17.1423 NOK 1 NOK = 0.0583 LVL
23 apr 2025 1 LVL = 17.2236 NOK 1 NOK = 0.0581 LVL
24 apr 2025 1 LVL = 17.2 NOK 1 NOK = 0.0581 LVL
25 apr 2025 1 LVL = 17.2246 NOK 1 NOK = 0.0581 LVL
26 apr 2025 1 LVL = 17.255 NOK 1 NOK = 0.058 LVL
27 apr 2025 1 LVL = 17.2654 NOK 1 NOK = 0.0579 LVL
28 apr 2025 1 LVL = 17.2418 NOK 1 NOK = 0.058 LVL
29 apr 2025 1 LVL = 17.1584 NOK 1 NOK = 0.0583 LVL
30 apr 2025 1 LVL = 17.1392 NOK 1 NOK = 0.0583 LVL

May 2025

DatoLVL-NOKNOK-LVL
01 maj 2025 1 LVL = 17.2148 NOK 1 NOK = 0.0581 LVL
02 maj 2025 1 LVL = 17.1455 NOK 1 NOK = 0.0583 LVL
03 maj 2025 1 LVL = 17.2206 NOK 1 NOK = 0.0581 LVL
04 maj 2025 1 LVL = 17.2174 NOK 1 NOK = 0.0581 LVL
05 maj 2025 1 LVL = 17.1652 NOK 1 NOK = 0.0583 LVL
06 maj 2025 1 LVL = 17.1262 NOK 1 NOK = 0.0584 LVL
07 maj 2025 1 LVL = 16.9874 NOK 1 NOK = 0.0589 LVL
08 maj 2025 1 LVL = 17.1163 NOK 1 NOK = 0.0584 LVL
09 maj 2025 1 LVL = 17.1417 NOK 1 NOK = 0.0583 LVL
10 maj 2025 1 LVL = 17.1473 NOK 1 NOK = 0.0583 LVL
11 maj 2025 1 LVL = 17.1473 NOK 1 NOK = 0.0583 LVL
12 maj 2025 1 LVL = 17.2489 NOK 1 NOK = 0.058 LVL
13 maj 2025 1 LVL = 17.1987 NOK 1 NOK = 0.0581 LVL
14 maj 2025 1 LVL = 17.0398 NOK 1 NOK = 0.0587 LVL
15 maj 2025 1 LVL = 17.2189 NOK 1 NOK = 0.0581 LVL
16 maj 2025 1 LVL = 17.1752 NOK 1 NOK = 0.0582 LVL
17 maj 2025 1 LVL = 17.1697 NOK 1 NOK = 0.0582 LVL
18 maj 2025 1 LVL = 17.1687 NOK 1 NOK = 0.0582 LVL
19 maj 2025 1 LVL = 17.0121 NOK 1 NOK = 0.0588 LVL
20 maj 2025 1 LVL = 17.031 NOK 1 NOK = 0.0587 LVL
21 maj 2025 1 LVL = 16.7826 NOK 1 NOK = 0.0596 LVL
22 maj 2025 1 LVL = 16.8396 NOK 1 NOK = 0.0594 LVL
23 maj 2025 1 LVL = 16.7005 NOK 1 NOK = 0.0599 LVL
24 maj 2025 1 LVL = 16.7074 NOK 1 NOK = 0.0599 LVL
25 maj 2025 1 LVL = 16.7077 NOK 1 NOK = 0.0599 LVL
26 maj 2025 1 LVL = 16.6892 NOK 1 NOK = 0.0599 LVL
27 maj 2025 1 LVL = 16.7631 NOK 1 NOK = 0.0597 LVL
28 maj 2025 1 LVL = 16.7797 NOK 1 NOK = 0.0596 LVL
29 maj 2025 1 LVL = 16.8318 NOK 1 NOK = 0.0594 LVL
30 maj 2025 1 LVL = 16.8127 NOK 1 NOK = 0.0595 LVL
31 maj 2025 1 LVL = 16.8833 NOK 1 NOK = 0.0592 LVL

Jun 2025

DatoLVL-NOKNOK-LVL
01 jun 2025 1 LVL = 16.8924 NOK 1 NOK = 0.0592 LVL
02 jun 2025 1 LVL = 16.6613 NOK 1 NOK = 0.06 LVL
03 jun 2025 1 LVL = 16.7507 NOK 1 NOK = 0.0597 LVL
04 jun 2025 1 LVL = 16.7193 NOK 1 NOK = 0.0598 LVL
05 jun 2025 1 LVL = 16.6657 NOK 1 NOK = 0.06 LVL
06 jun 2025 1 LVL = 16.6781 NOK 1 NOK = 0.06 LVL
07 jun 2025 1 LVL = 16.7193 NOK 1 NOK = 0.0598 LVL
08 jun 2025 1 LVL = 16.7201 NOK 1 NOK = 0.0598 LVL
09 jun 2025 1 LVL = 16.6694 NOK 1 NOK = 0.06 LVL
10 jun 2025 1 LVL = 16.634 NOK 1 NOK = 0.0601 LVL
11 jun 2025 1 LVL = 16.7297 NOK 1 NOK = 0.0598 LVL
12 jun 2025 1 LVL = 16.4962 NOK 1 NOK = 0.0606 LVL
13 jun 2025 1 LVL = 16.4687 NOK 1 NOK = 0.0607 LVL
14 jun 2025 1 LVL = 16.4073 NOK 1 NOK = 0.0609 LVL
15 jun 2025 1 LVL = 16.3878 NOK 1 NOK = 0.061 LVL
16 jun 2025 1 LVL = 16.3768 NOK 1 NOK = 0.0611 LVL
17 jun 2025 1 LVL = 16.3222 NOK 1 NOK = 0.0613 LVL
18 jun 2025 1 LVL = 16.4475 NOK 1 NOK = 0.0608 LVL
19 jun 2025 1 LVL = 16.6132 NOK 1 NOK = 0.0602 LVL
20 jun 2025 1 LVL = 16.6276 NOK 1 NOK = 0.0601 LVL

LVL-NOK og NOK-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats