currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-NGN og NGN-LVL vekselkurser - 2025

LVL-NGN og NGN-LVL vekselkurser - 2025

LVL-NGN og NGN-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-NGN og NGN-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 2524,2906 NGN
1 NGN = 0,0004 LVL

Jan 2025

DatoLVL-NGNNGN-LVL
01 jan 2025 1 LVL = 2555.8373 NGN 1 NGN = 0.0004 LVL
02 jan 2025 1 LVL = 2555.9689 NGN 1 NGN = 0.0004 LVL
03 jan 2025 1 LVL = 2555.7521 NGN 1 NGN = 0.0004 LVL
04 jan 2025 1 LVL = 2549.5588 NGN 1 NGN = 0.0004 LVL
05 jan 2025 1 LVL = 2549.5588 NGN 1 NGN = 0.0004 LVL
06 jan 2025 1 LVL = 2552.0658 NGN 1 NGN = 0.0004 LVL
07 jan 2025 1 LVL = 2547.5706 NGN 1 NGN = 0.0004 LVL
08 jan 2025 1 LVL = 2549.4891 NGN 1 NGN = 0.0004 LVL
09 jan 2025 1 LVL = 2558.2827 NGN 1 NGN = 0.0004 LVL
10 jan 2025 1 LVL = 2564.8775 NGN 1 NGN = 0.0004 LVL
11 jan 2025 1 LVL = 2564.8773 NGN 1 NGN = 0.0004 LVL
12 jan 2025 1 LVL = 2564.8773 NGN 1 NGN = 0.0004 LVL
13 jan 2025 1 LVL = 2563.7772 NGN 1 NGN = 0.0004 LVL
14 jan 2025 1 LVL = 2562.829 NGN 1 NGN = 0.0004 LVL
15 jan 2025 1 LVL = 2569.3578 NGN 1 NGN = 0.0004 LVL
16 jan 2025 1 LVL = 2571.5261 NGN 1 NGN = 0.0004 LVL
17 jan 2025 1 LVL = 2579.6564 NGN 1 NGN = 0.0004 LVL
18 jan 2025 1 LVL = 2567.986 NGN 1 NGN = 0.0004 LVL
19 jan 2025 1 LVL = 2567.986 NGN 1 NGN = 0.0004 LVL
20 jan 2025 1 LVL = 2578.1877 NGN 1 NGN = 0.0004 LVL
21 jan 2025 1 LVL = 2569.2456 NGN 1 NGN = 0.0004 LVL
22 jan 2025 1 LVL = 2563.0948 NGN 1 NGN = 0.0004 LVL
23 jan 2025 1 LVL = 2574.749 NGN 1 NGN = 0.0004 LVL
24 jan 2025 1 LVL = 2537.667 NGN 1 NGN = 0.0004 LVL
25 jan 2025 1 LVL = 2575.6755 NGN 1 NGN = 0.0004 LVL
26 jan 2025 1 LVL = 2575.6755 NGN 1 NGN = 0.0004 LVL
27 jan 2025 1 LVL = 2529.1029 NGN 1 NGN = 0.0004 LVL
28 jan 2025 1 LVL = 2522.2096 NGN 1 NGN = 0.0004 LVL
29 jan 2025 1 LVL = 2496.0082 NGN 1 NGN = 0.0004 LVL
30 jan 2025 1 LVL = 2531.4531 NGN 1 NGN = 0.0004 LVL
31 jan 2025 1 LVL = 2488.0552 NGN 1 NGN = 0.0004 LVL

Feb 2025

DatoLVL-NGNNGN-LVL
01 feb 2025 1 LVL = 2484.747 NGN 1 NGN = 0.0004 LVL
02 feb 2025 1 LVL = 2484.747 NGN 1 NGN = 0.0004 LVL
03 feb 2025 1 LVL = 2471.0108 NGN 1 NGN = 0.0004 LVL
04 feb 2025 1 LVL = 2473.9053 NGN 1 NGN = 0.0004 LVL
05 feb 2025 1 LVL = 2476.0515 NGN 1 NGN = 0.0004 LVL
06 feb 2025 1 LVL = 2488.3904 NGN 1 NGN = 0.0004 LVL
07 feb 2025 1 LVL = 2488.9495 NGN 1 NGN = 0.0004 LVL
08 feb 2025 1 LVL = 2477.6575 NGN 1 NGN = 0.0004 LVL
09 feb 2025 1 LVL = 2477.6575 NGN 1 NGN = 0.0004 LVL
10 feb 2025 1 LVL = 2476.6808 NGN 1 NGN = 0.0004 LVL
11 feb 2025 1 LVL = 2479.5064 NGN 1 NGN = 0.0004 LVL
12 feb 2025 1 LVL = 2498.9977 NGN 1 NGN = 0.0004 LVL
13 feb 2025 1 LVL = 2492.9 NGN 1 NGN = 0.0004 LVL
14 feb 2025 1 LVL = 2505.1173 NGN 1 NGN = 0.0004 LVL
15 feb 2025 1 LVL = 2504.5871 NGN 1 NGN = 0.0004 LVL
16 feb 2025 1 LVL = 2504.5871 NGN 1 NGN = 0.0004 LVL
17 feb 2025 1 LVL = 2496.4046 NGN 1 NGN = 0.0004 LVL
18 feb 2025 1 LVL = 2489.0651 NGN 1 NGN = 0.0004 LVL
19 feb 2025 1 LVL = 2492.1057 NGN 1 NGN = 0.0004 LVL
20 feb 2025 1 LVL = 2491.5242 NGN 1 NGN = 0.0004 LVL
21 feb 2025 1 LVL = 2484.5194 NGN 1 NGN = 0.0004 LVL
22 feb 2025 1 LVL = 2483.5236 NGN 1 NGN = 0.0004 LVL
23 feb 2025 1 LVL = 2483.5236 NGN 1 NGN = 0.0004 LVL
24 feb 2025 1 LVL = 2476.9973 NGN 1 NGN = 0.0004 LVL
25 feb 2025 1 LVL = 2480.0738 NGN 1 NGN = 0.0004 LVL
26 feb 2025 1 LVL = 2480.0853 NGN 1 NGN = 0.0004 LVL
27 feb 2025 1 LVL = 2476.0873 NGN 1 NGN = 0.0004 LVL
28 feb 2025 1 LVL = 2477.513 NGN 1 NGN = 0.0004 LVL

Mar 2025

DatoLVL-NGNNGN-LVL
01 mar 2025 1 LVL = 2483.929 NGN 1 NGN = 0.0004 LVL
02 mar 2025 1 LVL = 2477.9297 NGN 1 NGN = 0.0004 LVL
03 mar 2025 1 LVL = 2478.0368 NGN 1 NGN = 0.0004 LVL
04 mar 2025 1 LVL = 2477.3366 NGN 1 NGN = 0.0004 LVL
05 mar 2025 1 LVL = 2480.3979 NGN 1 NGN = 0.0004 LVL
06 mar 2025 1 LVL = 2486.4551 NGN 1 NGN = 0.0004 LVL
07 mar 2025 1 LVL = 2501.0986 NGN 1 NGN = 0.0004 LVL
08 mar 2025 1 LVL = 2498.531 NGN 1 NGN = 0.0004 LVL
09 mar 2025 1 LVL = 2504.5853 NGN 1 NGN = 0.0004 LVL
10 mar 2025 1 LVL = 2500.3134 NGN 1 NGN = 0.0004 LVL
11 mar 2025 1 LVL = 2521.558 NGN 1 NGN = 0.0004 LVL
12 mar 2025 1 LVL = 2538.8908 NGN 1 NGN = 0.0004 LVL
13 mar 2025 1 LVL = 2574.7137 NGN 1 NGN = 0.0004 LVL
14 mar 2025 1 LVL = 2557.9439 NGN 1 NGN = 0.0004 LVL
15 mar 2025 1 LVL = 2568.6807 NGN 1 NGN = 0.0004 LVL
16 mar 2025 1 LVL = 2558.5001 NGN 1 NGN = 0.0004 LVL
17 mar 2025 1 LVL = 2548.4286 NGN 1 NGN = 0.0004 LVL
18 mar 2025 1 LVL = 2548.2987 NGN 1 NGN = 0.0004 LVL
19 mar 2025 1 LVL = 2547.748 NGN 1 NGN = 0.0004 LVL
20 mar 2025 1 LVL = 2530.5883 NGN 1 NGN = 0.0004 LVL
21 mar 2025 1 LVL = 2546.3979 NGN 1 NGN = 0.0004 LVL
22 mar 2025 1 LVL = 2562.4487 NGN 1 NGN = 0.0004 LVL
23 mar 2025 1 LVL = 2539.0022 NGN 1 NGN = 0.0004 LVL
24 mar 2025 1 LVL = 2538.9642 NGN 1 NGN = 0.0004 LVL
25 mar 2025 1 LVL = 2521.9997 NGN 1 NGN = 0.0004 LVL
26 mar 2025 1 LVL = 2541.1405 NGN 1 NGN = 0.0004 LVL
27 mar 2025 1 LVL = 2543.4899 NGN 1 NGN = 0.0004 LVL
28 mar 2025 1 LVL = 2544.9082 NGN 1 NGN = 0.0004 LVL
29 mar 2025 1 LVL = 2543.3738 NGN 1 NGN = 0.0004 LVL
30 mar 2025 1 LVL = 2538.7479 NGN 1 NGN = 0.0004 LVL
31 mar 2025 1 LVL = 2535.933 NGN 1 NGN = 0.0004 LVL

Apr 2025

DatoLVL-NGNNGN-LVL
01 apr 2025 1 LVL = 2537.4947 NGN 1 NGN = 0.0004 LVL
02 apr 2025 1 LVL = 2540.2877 NGN 1 NGN = 0.0004 LVL
03 apr 2025 1 LVL = 2537.9004 NGN 1 NGN = 0.0004 LVL
04 apr 2025 1 LVL = 2537.3876 NGN 1 NGN = 0.0004 LVL

LVL-NGN og NGN-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats