currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-NGN og NGN-LVL vekselkurser - 2025

LVL-NGN og NGN-LVL vekselkurser - 2025

LVL-NGN og NGN-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-NGN og NGN-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 2567,9281 NGN
1 NGN = 0,0004 LVL
LVL til NGNNGN til LVL
2.552,1001 Dato: 6-29 2.552,1001 Dato: 6-28 2.552,0490 Dato: 6-27 2.559,1443 Dato: 6-26 2.561,6265 Dato: 6-25 2.561,4071 Dato: 6-24 2.563,0627 Dato: 6-23 2.562,6301 Dato: 6-22 2.562,6301 Dato: 6-21 2.563,3754 Dato: 6-20 2.559,2934 Dato: 6-19 2.555,7863 Dato: 6-18 2.556,6450 Dato: 6-17 2.556,5129 Dato: 6-16 2.549,9492 Dato: 6-15 2.549,9492 Dato: 6-14 2.560,9754 Dato: 6-13 2.544,8567 Dato: 6-12 2.552,2996 Dato: 6-11 2.557,3060 Dato: 6-10 2.578,9828 Dato: 6-9 2.577,4610 Dato: 6-8 2.577,4610 Dato: 6-7 2.579,1815 Dato: 6-6 2.593,0794 Dato: 6-5 2.613,2175 Dato: 6-4 2.617,2039 Dato: 6-3 2.616,7226 Dato: 6-2 2.625,7008 Dato: 6-1 2.625,7008 Dato: 5-31 2.626,4792 Dato: 5-30 2.629,5639 Dato: 5-29 2.623,6528 Dato: 5-28 2.618,3763 Dato: 5-27 2.616,6405 Dato: 5-26 2.628,2510 Dato: 5-25 2.628,2510 Dato: 5-24 2.629,7517 Dato: 5-23 2.629,0064 Dato: 5-22 2.633,5345 Dato: 5-21 2.645,1090 Dato: 5-20 2.651,2919 Dato: 5-19 2.648,9745 Dato: 5-18 2.648,9745 Dato: 5-17 2.647,8363 Dato: 5-16 2.646,7611 Dato: 5-15 2.651,1932 Dato: 5-14 2.647,9848 Dato: 5-13 2.649,8196 Dato: 5-12 2.656,8613 Dato: 5-11 2.656,8613 Dato: 5-10 2.662,1288 Dato: 5-9 2.661,9218 Dato: 5-8 2.657,5909 Dato: 5-7 2.656,0865 Dato: 5-6 2.652,3670 Dato: 5-5 2.651,2394 Dato: 5-4 2.651,2394 Dato: 5-3 2.651,4386 Dato: 5-2 2.655,4717 Dato: 5-1 2.649,9179 Dato: 4-30 2.650,5148 Dato: 4-29 2.657,8204 Dato: 4-28 2.659,5250 Dato: 4-27 2.659,5235 Dato: 4-26 2.664,6333 Dato: 4-25 2.664,0534 Dato: 4-24 2.660,2180 Dato: 4-23 2.651,7046 Dato: 4-22 2.652,8725 Dato: 4-21 2.652,8839 Dato: 4-20 2.652,8839 Dato: 4-19 2.652,8795 Dato: 4-18 2.650,4844 Dato: 4-17 2.652,8223 Dato: 4-16 2.651,8927 Dato: 4-15 2.644,6928 Dato: 4-14 2.644,5273 Dato: 4-13 2.640,2640 Dato: 4-12 2.644,8264 Dato: 4-11 2.598,0170 Dato: 4-10 2.593,6457 Dato: 4-9 2.605,6805 Dato: 4-8 2.566,3026 Dato: 4-7 2.534,0450 Dato: 4-6 2.534,0450 Dato: 4-5 2.537,3876 Dato: 4-4 2.537,9004 Dato: 4-3 2.540,2877 Dato: 4-2 2.537,4947 Dato: 4-1 2.535,9330 Dato: 3-31 2.538,7479 Dato: 3-30 2.543,3738 Dato: 3-29 2.544,9082 Dato: 3-28 2.543,4899 Dato: 3-27 2.541,1405 Dato: 3-26 2.521,9997 Dato: 3-25 2.538,9642 Dato: 3-24 2.539,0022 Dato: 3-23 2.562,4487 Dato: 3-22 2.546,3979 Dato: 3-21 2.530,5883 Dato: 3-20 2.547,7480 Dato: 3-19 2.548,2987 Dato: 3-18 2.548,4286 Dato: 3-17 2.558,5001 Dato: 3-16 2.568,6807 Dato: 3-15 2.557,9439 Dato: 3-14 2.574,7137 Dato: 3-13 2.538,8908 Dato: 3-12 2.521,5580 Dato: 3-11 2.500,3134 Dato: 3-10 2.504,5853 Dato: 3-9 2.498,5310 Dato: 3-8 2.501,0986 Dato: 3-7 2.486,4551 Dato: 3-6 2.480,3979 Dato: 3-5 2.477,3366 Dato: 3-4 2.478,0368 Dato: 3-3 2.477,9297 Dato: 3-2 2.483,9290 Dato: 3-1 2.477,5130 Dato: 2-28 2.476,0873 Dato: 2-27 2.480,0853 Dato: 2-26 2.480,0738 Dato: 2-25 2.476,9973 Dato: 2-24 2.483,5236 Dato: 2-23 2.483,5236 Dato: 2-22 2.484,5194 Dato: 2-21 2.491,5242 Dato: 2-20 2.492,1057 Dato: 2-19 2.489,0651 Dato: 2-18 2.496,4046 Dato: 2-17 2.504,5871 Dato: 2-16 2.504,5871 Dato: 2-15 2.505,1173 Dato: 2-14 2.492,9000 Dato: 2-13 2.498,9977 Dato: 2-12 2.479,5064 Dato: 2-11 2.476,6808 Dato: 2-10 2.477,6575 Dato: 2-9 2.477,6575 Dato: 2-8 2.488,9495 Dato: 2-7 2.488,3904 Dato: 2-6 2.476,0515 Dato: 2-5 2.473,9053 Dato: 2-4 2.471,0108 Dato: 2-3 2.484,7470 Dato: 2-2 2.484,7470 Dato: 2-1 2.488,0552 Dato: 1-31 2.531,4531 Dato: 1-30 2.496,0082 Dato: 1-29 2.522,2096 Dato: 1-28 2.529,1029 Dato: 1-27 2.575,6755 Dato: 1-26 2.575,6755 Dato: 1-25 2.537,6670 Dato: 1-24 2.574,7490 Dato: 1-23 2.563,0948 Dato: 1-22 2.569,2456 Dato: 1-21 2.578,1877 Dato: 1-20 2.567,9860 Dato: 1-19 2.567,9860 Dato: 1-18 2.579,6564 Dato: 1-17 2.571,5261 Dato: 1-16 2.569,3578 Dato: 1-15 2.562,8290 Dato: 1-14 2.563,7772 Dato: 1-13 2.564,8773 Dato: 1-12 2.564,8773 Dato: 1-11 2.564,8775 Dato: 1-10 2.558,2827 Dato: 1-9 2.549,4891 Dato: 1-8 2.547,5706 Dato: 1-7 2.552,0658 Dato: 1-6 2.549,5588 Dato: 1-5 2.549,5588 Dato: 1-4 2.555,7521 Dato: 1-3 2.555,9689 Dato: 1-2 2.555,8373 Dato: 1-1 2.552,1001 Dato: 6-29 2.552,1001 Dato: 6-28 2.552,0490 Dato: 6-27 2.559,1443 Dato: 6-26 2.561,6265 Dato: 6-25 2.561,4071 Dato: 6-24 2.563,0627 Dato: 6-23 2.562,6301 Dato: 6-22 2.562,6301 Dato: 6-21 2.563,3754 Dato: 6-20 2.559,2934 Dato: 6-19 2.555,7863 Dato: 6-18 2.556,6450 Dato: 6-17 2.556,5129 Dato: 6-16 2.549,9492 Dato: 6-15 2.549,9492 Dato: 6-14 2.560,9754 Dato: 6-13 2.544,8567 Dato: 6-12 2.552,2996 Dato: 6-11 2.557,3060 Dato: 6-10 2.578,9828 Dato: 6-9 2.577,4610 Dato: 6-8 2.577,4610 Dato: 6-7 2.579,1815 Dato: 6-6 2.593,0794 Dato: 6-5 2.613,2175 Dato: 6-4 2.617,2039 Dato: 6-3 2.616,7226 Dato: 6-2 2.625,7008 Dato: 6-1 2.625,7008 Dato: 5-31 2.626,4792 Dato: 5-30 2.629,5639 Dato: 5-29 2.623,6528 Dato: 5-28 2.618,3763 Dato: 5-27 2.616,6405 Dato: 5-26 2.628,2510 Dato: 5-25 2.628,2510 Dato: 5-24 2.629,7517 Dato: 5-23 2.629,0064 Dato: 5-22 2.633,5345 Dato: 5-21 2.645,1090 Dato: 5-20 2.651,2919 Dato: 5-19 2.648,9745 Dato: 5-18 2.648,9745 Dato: 5-17 2.647,8363 Dato: 5-16 2.646,7611 Dato: 5-15 2.651,1932 Dato: 5-14 2.647,9848 Dato: 5-13 2.649,8196 Dato: 5-12 2.656,8613 Dato: 5-11 2.656,8613 Dato: 5-10 2.662,1288 Dato: 5-9 2.661,9218 Dato: 5-8 2.657,5909 Dato: 5-7 2.656,0865 Dato: 5-6 2.652,3670 Dato: 5-5 2.651,2394 Dato: 5-4 2.651,2394 Dato: 5-3 2.651,4386 Dato: 5-2 2.655,4717 Dato: 5-1 2.649,9179 Dato: 4-30 2.650,5148 Dato: 4-29 2.657,8204 Dato: 4-28 2.659,5250 Dato: 4-27 2.659,5235 Dato: 4-26 2.664,6333 Dato: 4-25 2.664,0534 Dato: 4-24 2.660,2180 Dato: 4-23 2.651,7046 Dato: 4-22 2.652,8725 Dato: 4-21 2.652,8839 Dato: 4-20 2.652,8839 Dato: 4-19 2.652,8795 Dato: 4-18 2.650,4844 Dato: 4-17 2.652,8223 Dato: 4-16 2.651,8927 Dato: 4-15 2.644,6928 Dato: 4-14 2.644,5273 Dato: 4-13 2.640,2640 Dato: 4-12 2.644,8264 Dato: 4-11 2.598,0170 Dato: 4-10 2.593,6457 Dato: 4-9 2.605,6805 Dato: 4-8 2.566,3026 Dato: 4-7 2.534,0450 Dato: 4-6 2.534,0450 Dato: 4-5 2.537,3876 Dato: 4-4 2.537,9004 Dato: 4-3 2.540,2877 Dato: 4-2 2.537,4947 Dato: 4-1 2.535,9330 Dato: 3-31 2.538,7479 Dato: 3-30 2.543,3738 Dato: 3-29 2.544,9082 Dato: 3-28 2.543,4899 Dato: 3-27 2.541,1405 Dato: 3-26 2.521,9997 Dato: 3-25 2.538,9642 Dato: 3-24 2.539,0022 Dato: 3-23 2.562,4487 Dato: 3-22 2.546,3979 Dato: 3-21 2.530,5883 Dato: 3-20 2.547,7480 Dato: 3-19 2.548,2987 Dato: 3-18 2.548,4286 Dato: 3-17 2.558,5001 Dato: 3-16 2.568,6807 Dato: 3-15 2.557,9439 Dato: 3-14 2.574,7137 Dato: 3-13 2.538,8908 Dato: 3-12 2.521,5580 Dato: 3-11 2.500,3134 Dato: 3-10 2.504,5853 Dato: 3-9 2.498,5310 Dato: 3-8 2.501,0986 Dato: 3-7 2.486,4551 Dato: 3-6 2.480,3979 Dato: 3-5 2.477,3366 Dato: 3-4 2.478,0368 Dato: 3-3 2.477,9297 Dato: 3-2 2.483,9290 Dato: 3-1 2.477,5130 Dato: 2-28 2.476,0873 Dato: 2-27 2.480,0853 Dato: 2-26 2.480,0738 Dato: 2-25 2.476,9973 Dato: 2-24 2.483,5236 Dato: 2-23 2.483,5236 Dato: 2-22 2.484,5194 Dato: 2-21 2.491,5242 Dato: 2-20 2.492,1057 Dato: 2-19 2.489,0651 Dato: 2-18 2.496,4046 Dato: 2-17 2.504,5871 Dato: 2-16 2.504,5871 Dato: 2-15 2.505,1173 Dato: 2-14 2.492,9000 Dato: 2-13 2.498,9977 Dato: 2-12 2.479,5064 Dato: 2-11 2.476,6808 Dato: 2-10 2.477,6575 Dato: 2-9 2.477,6575 Dato: 2-8 2.488,9495 Dato: 2-7 2.488,3904 Dato: 2-6 2.476,0515 Dato: 2-5 2.473,9053 Dato: 2-4 2.471,0108 Dato: 2-3 2.484,7470 Dato: 2-2 2.484,7470 Dato: 2-1 2.488,0552 Dato: 1-31 2.531,4531 Dato: 1-30 2.496,0082 Dato: 1-29 2.522,2096 Dato: 1-28 2.529,1029 Dato: 1-27 2.575,6755 Dato: 1-26 2.575,6755 Dato: 1-25 2.537,6670 Dato: 1-24 2.574,7490 Dato: 1-23 2.563,0948 Dato: 1-22 2.569,2456 Dato: 1-21 2.578,1877 Dato: 1-20 2.567,9860 Dato: 1-19 2.567,9860 Dato: 1-18 2.579,6564 Dato: 1-17 2.571,5261 Dato: 1-16 2.569,3578 Dato: 1-15 2.562,8290 Dato: 1-14 2.563,7772 Dato: 1-13 2.564,8773 Dato: 1-12 2.564,8773 Dato: 1-11 2.564,8775 Dato: 1-10 2.558,2827 Dato: 1-9 2.549,4891 Dato: 1-8 2.547,5706 Dato: 1-7 2.552,0658 Dato: 1-6 2.549,5588 Dato: 1-5 2.549,5588 Dato: 1-4 2.555,7521 Dato: 1-3 2.555,9689 Dato: 1-2 2.555,8373 Dato: 1-1

Jan 2025

DatoLVL-NGNNGN-LVL
01 jan 2025 1 LVL = 2555.8373 NGN 1 NGN = 0.0004 LVL
02 jan 2025 1 LVL = 2555.9689 NGN 1 NGN = 0.0004 LVL
03 jan 2025 1 LVL = 2555.7521 NGN 1 NGN = 0.0004 LVL
04 jan 2025 1 LVL = 2549.5588 NGN 1 NGN = 0.0004 LVL
05 jan 2025 1 LVL = 2549.5588 NGN 1 NGN = 0.0004 LVL
06 jan 2025 1 LVL = 2552.0658 NGN 1 NGN = 0.0004 LVL
07 jan 2025 1 LVL = 2547.5706 NGN 1 NGN = 0.0004 LVL
08 jan 2025 1 LVL = 2549.4891 NGN 1 NGN = 0.0004 LVL
09 jan 2025 1 LVL = 2558.2827 NGN 1 NGN = 0.0004 LVL
10 jan 2025 1 LVL = 2564.8775 NGN 1 NGN = 0.0004 LVL
11 jan 2025 1 LVL = 2564.8773 NGN 1 NGN = 0.0004 LVL
12 jan 2025 1 LVL = 2564.8773 NGN 1 NGN = 0.0004 LVL
13 jan 2025 1 LVL = 2563.7772 NGN 1 NGN = 0.0004 LVL
14 jan 2025 1 LVL = 2562.829 NGN 1 NGN = 0.0004 LVL
15 jan 2025 1 LVL = 2569.3578 NGN 1 NGN = 0.0004 LVL
16 jan 2025 1 LVL = 2571.5261 NGN 1 NGN = 0.0004 LVL
17 jan 2025 1 LVL = 2579.6564 NGN 1 NGN = 0.0004 LVL
18 jan 2025 1 LVL = 2567.986 NGN 1 NGN = 0.0004 LVL
19 jan 2025 1 LVL = 2567.986 NGN 1 NGN = 0.0004 LVL
20 jan 2025 1 LVL = 2578.1877 NGN 1 NGN = 0.0004 LVL
21 jan 2025 1 LVL = 2569.2456 NGN 1 NGN = 0.0004 LVL
22 jan 2025 1 LVL = 2563.0948 NGN 1 NGN = 0.0004 LVL
23 jan 2025 1 LVL = 2574.749 NGN 1 NGN = 0.0004 LVL
24 jan 2025 1 LVL = 2537.667 NGN 1 NGN = 0.0004 LVL
25 jan 2025 1 LVL = 2575.6755 NGN 1 NGN = 0.0004 LVL
26 jan 2025 1 LVL = 2575.6755 NGN 1 NGN = 0.0004 LVL
27 jan 2025 1 LVL = 2529.1029 NGN 1 NGN = 0.0004 LVL
28 jan 2025 1 LVL = 2522.2096 NGN 1 NGN = 0.0004 LVL
29 jan 2025 1 LVL = 2496.0082 NGN 1 NGN = 0.0004 LVL
30 jan 2025 1 LVL = 2531.4531 NGN 1 NGN = 0.0004 LVL
31 jan 2025 1 LVL = 2488.0552 NGN 1 NGN = 0.0004 LVL

Feb 2025

DatoLVL-NGNNGN-LVL
01 feb 2025 1 LVL = 2484.747 NGN 1 NGN = 0.0004 LVL
02 feb 2025 1 LVL = 2484.747 NGN 1 NGN = 0.0004 LVL
03 feb 2025 1 LVL = 2471.0108 NGN 1 NGN = 0.0004 LVL
04 feb 2025 1 LVL = 2473.9053 NGN 1 NGN = 0.0004 LVL
05 feb 2025 1 LVL = 2476.0515 NGN 1 NGN = 0.0004 LVL
06 feb 2025 1 LVL = 2488.3904 NGN 1 NGN = 0.0004 LVL
07 feb 2025 1 LVL = 2488.9495 NGN 1 NGN = 0.0004 LVL
08 feb 2025 1 LVL = 2477.6575 NGN 1 NGN = 0.0004 LVL
09 feb 2025 1 LVL = 2477.6575 NGN 1 NGN = 0.0004 LVL
10 feb 2025 1 LVL = 2476.6808 NGN 1 NGN = 0.0004 LVL
11 feb 2025 1 LVL = 2479.5064 NGN 1 NGN = 0.0004 LVL
12 feb 2025 1 LVL = 2498.9977 NGN 1 NGN = 0.0004 LVL
13 feb 2025 1 LVL = 2492.9 NGN 1 NGN = 0.0004 LVL
14 feb 2025 1 LVL = 2505.1173 NGN 1 NGN = 0.0004 LVL
15 feb 2025 1 LVL = 2504.5871 NGN 1 NGN = 0.0004 LVL
16 feb 2025 1 LVL = 2504.5871 NGN 1 NGN = 0.0004 LVL
17 feb 2025 1 LVL = 2496.4046 NGN 1 NGN = 0.0004 LVL
18 feb 2025 1 LVL = 2489.0651 NGN 1 NGN = 0.0004 LVL
19 feb 2025 1 LVL = 2492.1057 NGN 1 NGN = 0.0004 LVL
20 feb 2025 1 LVL = 2491.5242 NGN 1 NGN = 0.0004 LVL
21 feb 2025 1 LVL = 2484.5194 NGN 1 NGN = 0.0004 LVL
22 feb 2025 1 LVL = 2483.5236 NGN 1 NGN = 0.0004 LVL
23 feb 2025 1 LVL = 2483.5236 NGN 1 NGN = 0.0004 LVL
24 feb 2025 1 LVL = 2476.9973 NGN 1 NGN = 0.0004 LVL
25 feb 2025 1 LVL = 2480.0738 NGN 1 NGN = 0.0004 LVL
26 feb 2025 1 LVL = 2480.0853 NGN 1 NGN = 0.0004 LVL
27 feb 2025 1 LVL = 2476.0873 NGN 1 NGN = 0.0004 LVL
28 feb 2025 1 LVL = 2477.513 NGN 1 NGN = 0.0004 LVL

Mar 2025

DatoLVL-NGNNGN-LVL
01 mar 2025 1 LVL = 2483.929 NGN 1 NGN = 0.0004 LVL
02 mar 2025 1 LVL = 2477.9297 NGN 1 NGN = 0.0004 LVL
03 mar 2025 1 LVL = 2478.0368 NGN 1 NGN = 0.0004 LVL
04 mar 2025 1 LVL = 2477.3366 NGN 1 NGN = 0.0004 LVL
05 mar 2025 1 LVL = 2480.3979 NGN 1 NGN = 0.0004 LVL
06 mar 2025 1 LVL = 2486.4551 NGN 1 NGN = 0.0004 LVL
07 mar 2025 1 LVL = 2501.0986 NGN 1 NGN = 0.0004 LVL
08 mar 2025 1 LVL = 2498.531 NGN 1 NGN = 0.0004 LVL
09 mar 2025 1 LVL = 2504.5853 NGN 1 NGN = 0.0004 LVL
10 mar 2025 1 LVL = 2500.3134 NGN 1 NGN = 0.0004 LVL
11 mar 2025 1 LVL = 2521.558 NGN 1 NGN = 0.0004 LVL
12 mar 2025 1 LVL = 2538.8908 NGN 1 NGN = 0.0004 LVL
13 mar 2025 1 LVL = 2574.7137 NGN 1 NGN = 0.0004 LVL
14 mar 2025 1 LVL = 2557.9439 NGN 1 NGN = 0.0004 LVL
15 mar 2025 1 LVL = 2568.6807 NGN 1 NGN = 0.0004 LVL
16 mar 2025 1 LVL = 2558.5001 NGN 1 NGN = 0.0004 LVL
17 mar 2025 1 LVL = 2548.4286 NGN 1 NGN = 0.0004 LVL
18 mar 2025 1 LVL = 2548.2987 NGN 1 NGN = 0.0004 LVL
19 mar 2025 1 LVL = 2547.748 NGN 1 NGN = 0.0004 LVL
20 mar 2025 1 LVL = 2530.5883 NGN 1 NGN = 0.0004 LVL
21 mar 2025 1 LVL = 2546.3979 NGN 1 NGN = 0.0004 LVL
22 mar 2025 1 LVL = 2562.4487 NGN 1 NGN = 0.0004 LVL
23 mar 2025 1 LVL = 2539.0022 NGN 1 NGN = 0.0004 LVL
24 mar 2025 1 LVL = 2538.9642 NGN 1 NGN = 0.0004 LVL
25 mar 2025 1 LVL = 2521.9997 NGN 1 NGN = 0.0004 LVL
26 mar 2025 1 LVL = 2541.1405 NGN 1 NGN = 0.0004 LVL
27 mar 2025 1 LVL = 2543.4899 NGN 1 NGN = 0.0004 LVL
28 mar 2025 1 LVL = 2544.9082 NGN 1 NGN = 0.0004 LVL
29 mar 2025 1 LVL = 2543.3738 NGN 1 NGN = 0.0004 LVL
30 mar 2025 1 LVL = 2538.7479 NGN 1 NGN = 0.0004 LVL
31 mar 2025 1 LVL = 2535.933 NGN 1 NGN = 0.0004 LVL

Apr 2025

DatoLVL-NGNNGN-LVL
01 apr 2025 1 LVL = 2537.4947 NGN 1 NGN = 0.0004 LVL
02 apr 2025 1 LVL = 2540.2877 NGN 1 NGN = 0.0004 LVL
03 apr 2025 1 LVL = 2537.9004 NGN 1 NGN = 0.0004 LVL
04 apr 2025 1 LVL = 2537.3876 NGN 1 NGN = 0.0004 LVL
05 apr 2025 1 LVL = 2534.045 NGN 1 NGN = 0.0004 LVL
06 apr 2025 1 LVL = 2534.045 NGN 1 NGN = 0.0004 LVL
07 apr 2025 1 LVL = 2566.3026 NGN 1 NGN = 0.0004 LVL
08 apr 2025 1 LVL = 2605.6805 NGN 1 NGN = 0.0004 LVL
09 apr 2025 1 LVL = 2593.6457 NGN 1 NGN = 0.0004 LVL
10 apr 2025 1 LVL = 2598.017 NGN 1 NGN = 0.0004 LVL
11 apr 2025 1 LVL = 2644.8264 NGN 1 NGN = 0.0004 LVL
12 apr 2025 1 LVL = 2640.264 NGN 1 NGN = 0.0004 LVL
13 apr 2025 1 LVL = 2644.5273 NGN 1 NGN = 0.0004 LVL
14 apr 2025 1 LVL = 2644.6928 NGN 1 NGN = 0.0004 LVL
15 apr 2025 1 LVL = 2651.8927 NGN 1 NGN = 0.0004 LVL
16 apr 2025 1 LVL = 2652.8223 NGN 1 NGN = 0.0004 LVL
17 apr 2025 1 LVL = 2650.4844 NGN 1 NGN = 0.0004 LVL
18 apr 2025 1 LVL = 2652.8795 NGN 1 NGN = 0.0004 LVL
19 apr 2025 1 LVL = 2652.8839 NGN 1 NGN = 0.0004 LVL
20 apr 2025 1 LVL = 2652.8839 NGN 1 NGN = 0.0004 LVL
21 apr 2025 1 LVL = 2652.8725 NGN 1 NGN = 0.0004 LVL
22 apr 2025 1 LVL = 2651.7046 NGN 1 NGN = 0.0004 LVL
23 apr 2025 1 LVL = 2660.218 NGN 1 NGN = 0.0004 LVL
24 apr 2025 1 LVL = 2664.0534 NGN 1 NGN = 0.0004 LVL
25 apr 2025 1 LVL = 2664.6333 NGN 1 NGN = 0.0004 LVL
26 apr 2025 1 LVL = 2659.5235 NGN 1 NGN = 0.0004 LVL
27 apr 2025 1 LVL = 2659.525 NGN 1 NGN = 0.0004 LVL
28 apr 2025 1 LVL = 2657.8204 NGN 1 NGN = 0.0004 LVL
29 apr 2025 1 LVL = 2650.5148 NGN 1 NGN = 0.0004 LVL
30 apr 2025 1 LVL = 2649.9179 NGN 1 NGN = 0.0004 LVL

May 2025

DatoLVL-NGNNGN-LVL
01 maj 2025 1 LVL = 2655.4717 NGN 1 NGN = 0.0004 LVL
02 maj 2025 1 LVL = 2651.4386 NGN 1 NGN = 0.0004 LVL
03 maj 2025 1 LVL = 2651.2394 NGN 1 NGN = 0.0004 LVL
04 maj 2025 1 LVL = 2651.2394 NGN 1 NGN = 0.0004 LVL
05 maj 2025 1 LVL = 2652.367 NGN 1 NGN = 0.0004 LVL
06 maj 2025 1 LVL = 2656.0865 NGN 1 NGN = 0.0004 LVL
07 maj 2025 1 LVL = 2657.5909 NGN 1 NGN = 0.0004 LVL
08 maj 2025 1 LVL = 2661.9218 NGN 1 NGN = 0.0004 LVL
09 maj 2025 1 LVL = 2662.1288 NGN 1 NGN = 0.0004 LVL
10 maj 2025 1 LVL = 2656.8613 NGN 1 NGN = 0.0004 LVL
11 maj 2025 1 LVL = 2656.8613 NGN 1 NGN = 0.0004 LVL
12 maj 2025 1 LVL = 2649.8196 NGN 1 NGN = 0.0004 LVL
13 maj 2025 1 LVL = 2647.9848 NGN 1 NGN = 0.0004 LVL
14 maj 2025 1 LVL = 2651.1932 NGN 1 NGN = 0.0004 LVL
15 maj 2025 1 LVL = 2646.7611 NGN 1 NGN = 0.0004 LVL
16 maj 2025 1 LVL = 2647.8363 NGN 1 NGN = 0.0004 LVL
17 maj 2025 1 LVL = 2648.9745 NGN 1 NGN = 0.0004 LVL
18 maj 2025 1 LVL = 2648.9745 NGN 1 NGN = 0.0004 LVL
19 maj 2025 1 LVL = 2651.2919 NGN 1 NGN = 0.0004 LVL
20 maj 2025 1 LVL = 2645.109 NGN 1 NGN = 0.0004 LVL
21 maj 2025 1 LVL = 2633.5345 NGN 1 NGN = 0.0004 LVL
22 maj 2025 1 LVL = 2629.0064 NGN 1 NGN = 0.0004 LVL
23 maj 2025 1 LVL = 2629.7517 NGN 1 NGN = 0.0004 LVL
24 maj 2025 1 LVL = 2628.251 NGN 1 NGN = 0.0004 LVL
25 maj 2025 1 LVL = 2628.251 NGN 1 NGN = 0.0004 LVL
26 maj 2025 1 LVL = 2616.6405 NGN 1 NGN = 0.0004 LVL
27 maj 2025 1 LVL = 2618.3763 NGN 1 NGN = 0.0004 LVL
28 maj 2025 1 LVL = 2623.6528 NGN 1 NGN = 0.0004 LVL
29 maj 2025 1 LVL = 2629.5639 NGN 1 NGN = 0.0004 LVL
30 maj 2025 1 LVL = 2626.4792 NGN 1 NGN = 0.0004 LVL
31 maj 2025 1 LVL = 2625.7008 NGN 1 NGN = 0.0004 LVL

Jun 2025

DatoLVL-NGNNGN-LVL
01 jun 2025 1 LVL = 2625.7008 NGN 1 NGN = 0.0004 LVL
02 jun 2025 1 LVL = 2616.7226 NGN 1 NGN = 0.0004 LVL
03 jun 2025 1 LVL = 2617.2039 NGN 1 NGN = 0.0004 LVL
04 jun 2025 1 LVL = 2613.2175 NGN 1 NGN = 0.0004 LVL
05 jun 2025 1 LVL = 2593.0794 NGN 1 NGN = 0.0004 LVL
06 jun 2025 1 LVL = 2579.1815 NGN 1 NGN = 0.0004 LVL
07 jun 2025 1 LVL = 2577.461 NGN 1 NGN = 0.0004 LVL
08 jun 2025 1 LVL = 2577.461 NGN 1 NGN = 0.0004 LVL
09 jun 2025 1 LVL = 2578.9828 NGN 1 NGN = 0.0004 LVL
10 jun 2025 1 LVL = 2557.306 NGN 1 NGN = 0.0004 LVL
11 jun 2025 1 LVL = 2552.2996 NGN 1 NGN = 0.0004 LVL
12 jun 2025 1 LVL = 2544.8567 NGN 1 NGN = 0.0004 LVL
13 jun 2025 1 LVL = 2560.9754 NGN 1 NGN = 0.0004 LVL
14 jun 2025 1 LVL = 2549.9492 NGN 1 NGN = 0.0004 LVL
15 jun 2025 1 LVL = 2549.9492 NGN 1 NGN = 0.0004 LVL
16 jun 2025 1 LVL = 2556.5129 NGN 1 NGN = 0.0004 LVL
17 jun 2025 1 LVL = 2556.645 NGN 1 NGN = 0.0004 LVL
18 jun 2025 1 LVL = 2555.7863 NGN 1 NGN = 0.0004 LVL
19 jun 2025 1 LVL = 2559.2934 NGN 1 NGN = 0.0004 LVL
20 jun 2025 1 LVL = 2563.3754 NGN 1 NGN = 0.0004 LVL
21 jun 2025 1 LVL = 2562.6301 NGN 1 NGN = 0.0004 LVL
22 jun 2025 1 LVL = 2562.6301 NGN 1 NGN = 0.0004 LVL
23 jun 2025 1 LVL = 2563.0627 NGN 1 NGN = 0.0004 LVL
24 jun 2025 1 LVL = 2561.4071 NGN 1 NGN = 0.0004 LVL
25 jun 2025 1 LVL = 2561.6265 NGN 1 NGN = 0.0004 LVL
26 jun 2025 1 LVL = 2559.1443 NGN 1 NGN = 0.0004 LVL
27 jun 2025 1 LVL = 2552.049 NGN 1 NGN = 0.0004 LVL
28 jun 2025 1 LVL = 2552.1001 NGN 1 NGN = 0.0004 LVL
29 jun 2025 1 LVL = 2552.1001 NGN 1 NGN = 0.0004 LVL

LVL-NGN og NGN-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats