> LVL-MZN og MZN-LVL vekselkurser - 2025

LVL-MZN og MZN-LVL vekselkurser - 2025

LVL-MZN og MZN-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-MZN og MZN-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 105,6011 MZN

1 MZN = 0,0095 LVL

1år 2år 3år

LVL til MZNMZN til LVL

Jan 2025

Dato	LVL-MZN	MZN-LVL
01 jan 2025	1 LVL = 105.6453 MZN	1 MZN = 0.0095 LVL
02 jan 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
04 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
05 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
06 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
07 jan 2025	1 LVL = 105.627 MZN	1 MZN = 0.0095 LVL
08 jan 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
09 jan 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
10 jan 2025	1 LVL = 105.677 MZN	1 MZN = 0.0095 LVL
11 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
13 jan 2025	1 LVL = 105.6521 MZN	1 MZN = 0.0095 LVL
14 jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
15 jan 2025	1 LVL = 105.643 MZN	1 MZN = 0.0095 LVL
16 jan 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 jan 2025	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
18 jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
19 jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
20 jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
21 jan 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
22 jan 2025	1 LVL = 105.6575 MZN	1 MZN = 0.0095 LVL
23 jan 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
24 jan 2025	1 LVL = 105.6393 MZN	1 MZN = 0.0095 LVL
25 jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
27 jan 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
28 jan 2025	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
29 jan 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
30 jan 2025	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
31 jan 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL

Feb 2025

Dato	LVL-MZN	MZN-LVL
01 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
02 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
03 feb 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
04 feb 2025	1 LVL = 105.6377 MZN	1 MZN = 0.0095 LVL
05 feb 2025	1 LVL = 105.635 MZN	1 MZN = 0.0095 LVL
06 feb 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL
07 feb 2025	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
08 feb 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
09 feb 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 feb 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
11 feb 2025	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
12 feb 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
13 feb 2025	1 LVL = 105.7442 MZN	1 MZN = 0.0095 LVL
14 feb 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
15 feb 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
16 feb 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
17 feb 2025	1 LVL = 105.6416 MZN	1 MZN = 0.0095 LVL
18 feb 2025	1 LVL = 105.6397 MZN	1 MZN = 0.0095 LVL
19 feb 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
20 feb 2025	1 LVL = 105.6215 MZN	1 MZN = 0.0095 LVL
21 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
22 feb 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
23 feb 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
24 feb 2025	1 LVL = 105.6349 MZN	1 MZN = 0.0095 LVL
25 feb 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
26 feb 2025	1 LVL = 105.5784 MZN	1 MZN = 0.0095 LVL
27 feb 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 feb 2025	1 LVL = 105.602 MZN	1 MZN = 0.0095 LVL

Mar 2025

Dato	LVL-MZN	MZN-LVL
01 mar 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 mar 2025	1 LVL = 105.0992 MZN	1 MZN = 0.0095 LVL
03 mar 2025	1 LVL = 105.1357 MZN	1 MZN = 0.0095 LVL
04 mar 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
05 mar 2025	1 LVL = 105.6486 MZN	1 MZN = 0.0095 LVL
06 mar 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 mar 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
08 mar 2025	1 LVL = 105.5982 MZN	1 MZN = 0.0095 LVL
09 mar 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
10 mar 2025	1 LVL = 105.1464 MZN	1 MZN = 0.0095 LVL
11 mar 2025	1 LVL = 105.6207 MZN	1 MZN = 0.0095 LVL
12 mar 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
13 mar 2025	1 LVL = 105.6458 MZN	1 MZN = 0.0095 LVL
14 mar 2025	1 LVL = 105.6103 MZN	1 MZN = 0.0095 LVL
15 mar 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
16 mar 2025	1 LVL = 105.1008 MZN	1 MZN = 0.0095 LVL
17 mar 2025	1 LVL = 105.6413 MZN	1 MZN = 0.0095 LVL
18 mar 2025	1 LVL = 105.6116 MZN	1 MZN = 0.0095 LVL
19 mar 2025	1 LVL = 105.6113 MZN	1 MZN = 0.0095 LVL
20 mar 2025	1 LVL = 105.5765 MZN	1 MZN = 0.0095 LVL
21 mar 2025	1 LVL = 105.6194 MZN	1 MZN = 0.0095 LVL
22 mar 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 mar 2025	1 LVL = 105.1152 MZN	1 MZN = 0.0095 LVL
24 mar 2025	1 LVL = 105.1519 MZN	1 MZN = 0.0095 LVL
25 mar 2025	1 LVL = 105.623 MZN	1 MZN = 0.0095 LVL
26 mar 2025	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
27 mar 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
28 mar 2025	1 LVL = 105.6256 MZN	1 MZN = 0.0095 LVL
29 mar 2025	1 LVL = 105.6223 MZN	1 MZN = 0.0095 LVL
30 mar 2025	1 LVL = 105.1114 MZN	1 MZN = 0.0095 LVL
31 mar 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL

Apr 2025

Dato	LVL-MZN	MZN-LVL
01 apr 2025	1 LVL = 105.6167 MZN	1 MZN = 0.0095 LVL
02 apr 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
03 apr 2025	1 LVL = 105.6211 MZN	1 MZN = 0.0095 LVL
04 apr 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
05 apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
06 apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 apr 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
08 apr 2025	1 LVL = 105.5019 MZN	1 MZN = 0.0095 LVL
09 apr 2025	1 LVL = 105.5921 MZN	1 MZN = 0.0095 LVL
10 apr 2025	1 LVL = 105.615 MZN	1 MZN = 0.0095 LVL
11 apr 2025	1 LVL = 105.5931 MZN	1 MZN = 0.0095 LVL
12 apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
13 apr 2025	1 LVL = 105.2101 MZN	1 MZN = 0.0095 LVL
14 apr 2025	1 LVL = 105.3626 MZN	1 MZN = 0.0095 LVL
15 apr 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL
16 apr 2025	1 LVL = 105.6127 MZN	1 MZN = 0.0095 LVL
17 apr 2025	1 LVL = 105.637 MZN	1 MZN = 0.0095 LVL
18 apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
19 apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

LVL-MZN og MZN-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder