currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-MWK og MWK-LVL vekselkurser - 2025

LVL-MWK og MWK-LVL vekselkurser - 2025

LVL-MWK og MWK-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-MWK og MWK-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 2866,456 MWK
1 MWK = 0,0003 LVL

Jan 2025

DatoLVL-MWKMWK-LVL
01 jan 2025 1 LVL = 2864.8138 MWK 1 MWK = 0.0003 LVL
02 jan 2025 1 LVL = 2866.8805 MWK 1 MWK = 0.0003 LVL
03 jan 2025 1 LVL = 2867.2968 MWK 1 MWK = 0.0003 LVL
04 jan 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
05 jan 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
06 jan 2025 1 LVL = 2869.4009 MWK 1 MWK = 0.0003 LVL
07 jan 2025 1 LVL = 2867.8751 MWK 1 MWK = 0.0003 LVL
08 jan 2025 1 LVL = 2869.7248 MWK 1 MWK = 0.0003 LVL
09 jan 2025 1 LVL = 2866.3403 MWK 1 MWK = 0.0003 LVL
10 jan 2025 1 LVL = 2866.5558 MWK 1 MWK = 0.0003 LVL
11 jan 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
12 jan 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
13 jan 2025 1 LVL = 2867.7434 MWK 1 MWK = 0.0003 LVL
14 jan 2025 1 LVL = 2870.2193 MWK 1 MWK = 0.0003 LVL
15 jan 2025 1 LVL = 2865.6924 MWK 1 MWK = 0.0003 LVL
16 jan 2025 1 LVL = 2867.9621 MWK 1 MWK = 0.0003 LVL
17 jan 2025 1 LVL = 2867.4344 MWK 1 MWK = 0.0003 LVL
18 jan 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
19 jan 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
20 jan 2025 1 LVL = 2870.5299 MWK 1 MWK = 0.0003 LVL
21 jan 2025 1 LVL = 2866.7129 MWK 1 MWK = 0.0003 LVL
22 jan 2025 1 LVL = 2851.3297 MWK 1 MWK = 0.0004 LVL
23 jan 2025 1 LVL = 2868.3435 MWK 1 MWK = 0.0003 LVL
24 jan 2025 1 LVL = 2867.5414 MWK 1 MWK = 0.0003 LVL
25 jan 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
26 jan 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
27 jan 2025 1 LVL = 2866.7896 MWK 1 MWK = 0.0003 LVL
28 jan 2025 1 LVL = 2869.0157 MWK 1 MWK = 0.0003 LVL
29 jan 2025 1 LVL = 2868.5088 MWK 1 MWK = 0.0003 LVL
30 jan 2025 1 LVL = 2865.097 MWK 1 MWK = 0.0003 LVL
31 jan 2025 1 LVL = 2865.6038 MWK 1 MWK = 0.0003 LVL

Feb 2025

DatoLVL-MWKMWK-LVL
01 feb 2025 1 LVL = 2865.6004 MWK 1 MWK = 0.0003 LVL
02 feb 2025 1 LVL = 2870.3707 MWK 1 MWK = 0.0003 LVL
03 feb 2025 1 LVL = 2865.5731 MWK 1 MWK = 0.0003 LVL
04 feb 2025 1 LVL = 2866.4228 MWK 1 MWK = 0.0003 LVL
05 feb 2025 1 LVL = 2867.5023 MWK 1 MWK = 0.0003 LVL
06 feb 2025 1 LVL = 2867.386 MWK 1 MWK = 0.0003 LVL
07 feb 2025 1 LVL = 2868.5725 MWK 1 MWK = 0.0003 LVL
08 feb 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
09 feb 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
10 feb 2025 1 LVL = 2869.0812 MWK 1 MWK = 0.0003 LVL
11 feb 2025 1 LVL = 2865.7113 MWK 1 MWK = 0.0003 LVL
12 feb 2025 1 LVL = 2867.1819 MWK 1 MWK = 0.0003 LVL
13 feb 2025 1 LVL = 2859.879 MWK 1 MWK = 0.0003 LVL
14 feb 2025 1 LVL = 2867.5359 MWK 1 MWK = 0.0003 LVL
15 feb 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
16 feb 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
17 feb 2025 1 LVL = 2866.8209 MWK 1 MWK = 0.0003 LVL
18 feb 2025 1 LVL = 2868.8697 MWK 1 MWK = 0.0003 LVL
19 feb 2025 1 LVL = 2865.4761 MWK 1 MWK = 0.0003 LVL
20 feb 2025 1 LVL = 2863.3858 MWK 1 MWK = 0.0003 LVL
21 feb 2025 1 LVL = 2868.0725 MWK 1 MWK = 0.0003 LVL
22 feb 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
23 feb 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
24 feb 2025 1 LVL = 2865.8949 MWK 1 MWK = 0.0003 LVL
25 feb 2025 1 LVL = 2864.3443 MWK 1 MWK = 0.0003 LVL
26 feb 2025 1 LVL = 2865.0644 MWK 1 MWK = 0.0003 LVL
27 feb 2025 1 LVL = 2865.53 MWK 1 MWK = 0.0003 LVL
28 feb 2025 1 LVL = 2866.484 MWK 1 MWK = 0.0003 LVL

Mar 2025

DatoLVL-MWKMWK-LVL
01 mar 2025 1 LVL = 2868.2908 MWK 1 MWK = 0.0003 LVL
02 mar 2025 1 LVL = 2865.678 MWK 1 MWK = 0.0003 LVL
03 mar 2025 1 LVL = 2865.86 MWK 1 MWK = 0.0003 LVL
04 mar 2025 1 LVL = 2866.5695 MWK 1 MWK = 0.0003 LVL
05 mar 2025 1 LVL = 2862.4457 MWK 1 MWK = 0.0003 LVL
06 mar 2025 1 LVL = 2866.7081 MWK 1 MWK = 0.0003 LVL
07 mar 2025 1 LVL = 2868.0723 MWK 1 MWK = 0.0003 LVL
08 mar 2025 1 LVL = 2862.6313 MWK 1 MWK = 0.0003 LVL
09 mar 2025 1 LVL = 2870.0675 MWK 1 MWK = 0.0003 LVL
10 mar 2025 1 LVL = 2865.5524 MWK 1 MWK = 0.0003 LVL
11 mar 2025 1 LVL = 2869.4978 MWK 1 MWK = 0.0003 LVL
12 mar 2025 1 LVL = 2868.5457 MWK 1 MWK = 0.0003 LVL
13 mar 2025 1 LVL = 2866.3319 MWK 1 MWK = 0.0003 LVL
14 mar 2025 1 LVL = 2870.0227 MWK 1 MWK = 0.0003 LVL
15 mar 2025 1 LVL = 2859.8821 MWK 1 MWK = 0.0003 LVL
16 mar 2025 1 LVL = 2865.6337 MWK 1 MWK = 0.0003 LVL
17 mar 2025 1 LVL = 2867.5193 MWK 1 MWK = 0.0003 LVL
18 mar 2025 1 LVL = 2865.2607 MWK 1 MWK = 0.0003 LVL
19 mar 2025 1 LVL = 2865.4728 MWK 1 MWK = 0.0003 LVL
20 mar 2025 1 LVL = 2865.7125 MWK 1 MWK = 0.0003 LVL
21 mar 2025 1 LVL = 2866.0763 MWK 1 MWK = 0.0003 LVL
22 mar 2025 1 LVL = 2859.5554 MWK 1 MWK = 0.0003 LVL
23 mar 2025 1 LVL = 2865.6155 MWK 1 MWK = 0.0003 LVL
24 mar 2025 1 LVL = 2865.6287 MWK 1 MWK = 0.0003 LVL
25 mar 2025 1 LVL = 2867.5028 MWK 1 MWK = 0.0003 LVL
26 mar 2025 1 LVL = 2868.3224 MWK 1 MWK = 0.0003 LVL
27 mar 2025 1 LVL = 2865.2382 MWK 1 MWK = 0.0003 LVL
28 mar 2025 1 LVL = 2866.7239 MWK 1 MWK = 0.0003 LVL
29 mar 2025 1 LVL = 2866.8823 MWK 1 MWK = 0.0003 LVL
30 mar 2025 1 LVL = 2865.5869 MWK 1 MWK = 0.0003 LVL
31 mar 2025 1 LVL = 2865.9915 MWK 1 MWK = 0.0003 LVL

Apr 2025

DatoLVL-MWKMWK-LVL
01 apr 2025 1 LVL = 2858.7727 MWK 1 MWK = 0.0003 LVL
02 apr 2025 1 LVL = 2865.3833 MWK 1 MWK = 0.0003 LVL
03 apr 2025 1 LVL = 2866.7037 MWK 1 MWK = 0.0003 LVL
04 apr 2025 1 LVL = 2860.0297 MWK 1 MWK = 0.0003 LVL

LVL-MWK og MWK-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats