currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-MVR og MVR-LVL vekselkurser - 2026

LVL-MVR og MVR-LVL vekselkurser - 2026

LVL-MVR og MVR-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-MVR og MVR-LVL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LVL = 25,5454 MVR
1 MVR = 0,0391 LVL

Jan 2026

DatoLVL-MVRMVR-LVL
01 jan 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
02 jan 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
03 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
04 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
05 jan 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
06 jan 2026 1 LVL = 25.5416 MVR 1 MVR = 0.0392 LVL
07 jan 2026 1 LVL = 25.5577 MVR 1 MVR = 0.0391 LVL
08 jan 2026 1 LVL = 25.5427 MVR 1 MVR = 0.0392 LVL
09 jan 2026 1 LVL = 25.5419 MVR 1 MVR = 0.0392 LVL
10 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
11 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
12 jan 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
13 jan 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
14 jan 2026 1 LVL = 25.5581 MVR 1 MVR = 0.0391 LVL
15 jan 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
16 jan 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
17 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
18 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
19 jan 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
20 jan 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
21 jan 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
22 jan 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
23 jan 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
24 jan 2026 1 LVL = 25.5425 MVR 1 MVR = 0.0392 LVL
25 jan 2026 1 LVL = 25.5425 MVR 1 MVR = 0.0392 LVL
26 jan 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
27 jan 2026 1 LVL = 25.5575 MVR 1 MVR = 0.0391 LVL
28 jan 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
29 jan 2026 1 LVL = 25.5589 MVR 1 MVR = 0.0391 LVL
30 jan 2026 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
31 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL

Feb 2026

DatoLVL-MVRMVR-LVL
01 feb 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
02 feb 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
03 feb 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
04 feb 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
05 feb 2026 1 LVL = 25.5578 MVR 1 MVR = 0.0391 LVL
06 feb 2026 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
07 feb 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
08 feb 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
09 feb 2026 1 LVL = 25.5421 MVR 1 MVR = 0.0392 LVL
10 feb 2026 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
11 feb 2026 1 LVL = 25.5418 MVR 1 MVR = 0.0392 LVL
12 feb 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
13 feb 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
14 feb 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
15 feb 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
16 feb 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
17 feb 2026 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
18 feb 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
19 feb 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
20 feb 2026 1 LVL = 25.4566 MVR 1 MVR = 0.0393 LVL
21 feb 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
22 feb 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
23 feb 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
24 feb 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
25 feb 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
26 feb 2026 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
27 feb 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
28 feb 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL

Mar 2026

DatoLVL-MVRMVR-LVL
01 mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
02 mar 2026 1 LVL = 25.5428 MVR 1 MVR = 0.0391 LVL
03 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
04 mar 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
05 mar 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
06 mar 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
07 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
08 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
09 mar 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
10 mar 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
11 mar 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
12 mar 2026 1 LVL = 25.5423 MVR 1 MVR = 0.0392 LVL
13 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
14 mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
15 mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
16 mar 2026 1 LVL = 25.5419 MVR 1 MVR = 0.0392 LVL
17 mar 2026 1 LVL = 25.5578 MVR 1 MVR = 0.0391 LVL
18 mar 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
19 mar 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
20 mar 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
21 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
22 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
23 mar 2026 1 LVL = 25.5579 MVR 1 MVR = 0.0391 LVL
24 mar 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
25 mar 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
26 mar 2026 1 LVL = 25.5414 MVR 1 MVR = 0.0392 LVL
27 mar 2026 1 LVL = 25.5589 MVR 1 MVR = 0.0391 LVL
28 mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
29 mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
30 mar 2026 1 LVL = 25.5412 MVR 1 MVR = 0.0392 LVL
31 mar 2026 1 LVL = 25.5418 MVR 1 MVR = 0.0392 LVL

Apr 2026

DatoLVL-MVRMVR-LVL
01 apr 2026 1 LVL = 25.5745 MVR 1 MVR = 0.0391 LVL
02 apr 2026 1 LVL = 25.5427 MVR 1 MVR = 0.0392 LVL
03 apr 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
04 apr 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
05 apr 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
06 apr 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
07 apr 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
08 apr 2026 1 LVL = 25.5412 MVR 1 MVR = 0.0392 LVL
09 apr 2026 1 LVL = 25.5588 MVR 1 MVR = 0.0391 LVL
10 apr 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
11 apr 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
12 apr 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
13 apr 2026 1 LVL = 25.5579 MVR 1 MVR = 0.0391 LVL
14 apr 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
15 apr 2026 1 LVL = 25.5591 MVR 1 MVR = 0.0391 LVL
16 apr 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
17 apr 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL

LVL-MVR og MVR-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats