> LVL-MVR og MVR-LVL vekselkurser - 2025

LVL-MVR og MVR-LVL vekselkurser - 2025

LVL-MVR og MVR-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-MVR og MVR-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 25,4819 MVR

1 MVR = 0,0392 LVL

1år 2år 3år

LVL til MVRMVR til LVL

Jan 2025

Dato	LVL-MVR	MVR-LVL
01 jan 2025	1 LVL = 25.4679 MVR	1 MVR = 0.0393 LVL
02 jan 2025	1 LVL = 25.4413 MVR	1 MVR = 0.0393 LVL
03 jan 2025	1 LVL = 25.4663 MVR	1 MVR = 0.0393 LVL
04 jan 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
05 jan 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
06 jan 2025	1 LVL = 25.4473 MVR	1 MVR = 0.0393 LVL
07 jan 2025	1 LVL = 25.5413 MVR	1 MVR = 0.0392 LVL
08 jan 2025	1 LVL = 25.5411 MVR	1 MVR = 0.0392 LVL
09 jan 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
10 jan 2025	1 LVL = 25.4641 MVR	1 MVR = 0.0393 LVL
11 jan 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
12 jan 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
13 jan 2025	1 LVL = 25.4567 MVR	1 MVR = 0.0393 LVL
14 jan 2025	1 LVL = 25.4765 MVR	1 MVR = 0.0393 LVL
15 jan 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
16 jan 2025	1 LVL = 25.4509 MVR	1 MVR = 0.0393 LVL
17 jan 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
18 jan 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
19 jan 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
20 jan 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
21 jan 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
22 jan 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
23 jan 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
24 jan 2025	1 LVL = 25.4621 MVR	1 MVR = 0.0393 LVL
25 jan 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
26 jan 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
27 jan 2025	1 LVL = 25.4755 MVR	1 MVR = 0.0393 LVL
28 jan 2025	1 LVL = 25.464 MVR	1 MVR = 0.0393 LVL
29 jan 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
30 jan 2025	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
31 jan 2025	1 LVL = 25.476 MVR	1 MVR = 0.0393 LVL

Feb 2025

Dato	LVL-MVR	MVR-LVL
01 feb 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
02 feb 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
03 feb 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
04 feb 2025	1 LVL = 25.391 MVR	1 MVR = 0.0394 LVL
05 feb 2025	1 LVL = 25.4599 MVR	1 MVR = 0.0393 LVL
06 feb 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
07 feb 2025	1 LVL = 25.4534 MVR	1 MVR = 0.0393 LVL
08 feb 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
09 feb 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
10 feb 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
11 feb 2025	1 LVL = 25.4636 MVR	1 MVR = 0.0393 LVL
12 feb 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
13 feb 2025	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
14 feb 2025	1 LVL = 25.4761 MVR	1 MVR = 0.0393 LVL
15 feb 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
16 feb 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
17 feb 2025	1 LVL = 25.4582 MVR	1 MVR = 0.0393 LVL
18 feb 2025	1 LVL = 25.4601 MVR	1 MVR = 0.0393 LVL
19 feb 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
20 feb 2025	1 LVL = 25.533 MVR	1 MVR = 0.0392 LVL
21 feb 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
22 feb 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 feb 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
24 feb 2025	1 LVL = 25.4502 MVR	1 MVR = 0.0393 LVL
25 feb 2025	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
26 feb 2025	1 LVL = 25.5258 MVR	1 MVR = 0.0392 LVL
27 feb 2025	1 LVL = 25.4579 MVR	1 MVR = 0.0393 LVL
28 feb 2025	1 LVL = 25.514 MVR	1 MVR = 0.0392 LVL

Mar 2025

Dato	LVL-MVR	MVR-LVL
01 mar 2025	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
02 mar 2025	1 LVL = 25.5558 MVR	1 MVR = 0.0391 LVL
03 mar 2025	1 LVL = 25.525 MVR	1 MVR = 0.0392 LVL
04 mar 2025	1 LVL = 25.4323 MVR	1 MVR = 0.0393 LVL
05 mar 2025	1 LVL = 25.4759 MVR	1 MVR = 0.0393 LVL
06 mar 2025	1 LVL = 25.4591 MVR	1 MVR = 0.0393 LVL
07 mar 2025	1 LVL = 25.4636 MVR	1 MVR = 0.0393 LVL
08 mar 2025	1 LVL = 25.5281 MVR	1 MVR = 0.0392 LVL
09 mar 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
10 mar 2025	1 LVL = 25.5584 MVR	1 MVR = 0.0391 LVL
11 mar 2025	1 LVL = 25.5366 MVR	1 MVR = 0.0392 LVL
12 mar 2025	1 LVL = 25.4728 MVR	1 MVR = 0.0393 LVL
13 mar 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
14 mar 2025	1 LVL = 25.5281 MVR	1 MVR = 0.0392 LVL
15 mar 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
16 mar 2025	1 LVL = 25.5582 MVR	1 MVR = 0.0391 LVL
17 mar 2025	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
18 mar 2025	1 LVL = 25.5275 MVR	1 MVR = 0.0392 LVL
19 mar 2025	1 LVL = 25.5325 MVR	1 MVR = 0.0392 LVL
20 mar 2025	1 LVL = 25.5333 MVR	1 MVR = 0.0392 LVL
21 mar 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
22 mar 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 mar 2025	1 LVL = 25.5538 MVR	1 MVR = 0.0391 LVL
24 mar 2025	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
25 mar 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
26 mar 2025	1 LVL = 25.4514 MVR	1 MVR = 0.0393 LVL
27 mar 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
28 mar 2025	1 LVL = 25.4633 MVR	1 MVR = 0.0393 LVL
29 mar 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
30 mar 2025	1 LVL = 25.5537 MVR	1 MVR = 0.0391 LVL
31 mar 2025	1 LVL = 25.4565 MVR	1 MVR = 0.0393 LVL

Apr 2025

Dato	LVL-MVR	MVR-LVL
01 apr 2025	1 LVL = 25.5242 MVR	1 MVR = 0.0392 LVL
02 apr 2025	1 LVL = 25.4555 MVR	1 MVR = 0.0393 LVL
03 apr 2025	1 LVL = 25.5285 MVR	1 MVR = 0.0392 LVL
04 apr 2025	1 LVL = 25.4538 MVR	1 MVR = 0.0393 LVL

LVL-MVR og MVR-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder