> LVL-MNT og MNT-LVL vekselkurser - 2025

LVL-MNT og MNT-LVL vekselkurser - 2025

LVL-MNT og MNT-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-MNT og MNT-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 5773,4309 MNT

1 MNT = 0,0002 LVL

1år 2år 3år

LVL til MNTMNT til LVL

Jan 2025

Dato	LVL-MNT	MNT-LVL
01 jan 2025	1 LVL = 5617.5524 MNT	1 MNT = 0.0002 LVL
02 jan 2025	1 LVL = 5617.5489 MNT	1 MNT = 0.0002 LVL
03 jan 2025	1 LVL = 5617.5458 MNT	1 MNT = 0.0002 LVL
04 jan 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
05 jan 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
06 jan 2025	1 LVL = 5617.5468 MNT	1 MNT = 0.0002 LVL
07 jan 2025	1 LVL = 5617.5507 MNT	1 MNT = 0.0002 LVL
08 jan 2025	1 LVL = 5617.5514 MNT	1 MNT = 0.0002 LVL
09 jan 2025	1 LVL = 5617.548 MNT	1 MNT = 0.0002 LVL
10 jan 2025	1 LVL = 5617.5466 MNT	1 MNT = 0.0002 LVL
11 jan 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
12 jan 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
13 jan 2025	1 LVL = 5617.5534 MNT	1 MNT = 0.0002 LVL
14 jan 2025	1 LVL = 5617.549 MNT	1 MNT = 0.0002 LVL
15 jan 2025	1 LVL = 5617.5491 MNT	1 MNT = 0.0002 LVL
16 jan 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
17 jan 2025	1 LVL = 5617.5457 MNT	1 MNT = 0.0002 LVL
18 jan 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
19 jan 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
20 jan 2025	1 LVL = 5617.5508 MNT	1 MNT = 0.0002 LVL
21 jan 2025	1 LVL = 5617.5541 MNT	1 MNT = 0.0002 LVL
22 jan 2025	1 LVL = 5617.5503 MNT	1 MNT = 0.0002 LVL
23 jan 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
24 jan 2025	1 LVL = 5617.5496 MNT	1 MNT = 0.0002 LVL
25 jan 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
26 jan 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
27 jan 2025	1 LVL = 5617.5483 MNT	1 MNT = 0.0002 LVL
28 jan 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
29 jan 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
30 jan 2025	1 LVL = 5617.5545 MNT	1 MNT = 0.0002 LVL
31 jan 2025	1 LVL = 5617.5504 MNT	1 MNT = 0.0002 LVL

Feb 2025

Dato	LVL-MNT	MNT-LVL
01 feb 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
02 feb 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
03 feb 2025	1 LVL = 5617.5497 MNT	1 MNT = 0.0002 LVL
04 feb 2025	1 LVL = 5617.5522 MNT	1 MNT = 0.0002 LVL
05 feb 2025	1 LVL = 5617.5476 MNT	1 MNT = 0.0002 LVL
06 feb 2025	1 LVL = 5617.5444 MNT	1 MNT = 0.0002 LVL
07 feb 2025	1 LVL = 5617.5519 MNT	1 MNT = 0.0002 LVL
08 feb 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
09 feb 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
10 feb 2025	1 LVL = 5617.5487 MNT	1 MNT = 0.0002 LVL
11 feb 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
12 feb 2025	1 LVL = 5617.5448 MNT	1 MNT = 0.0002 LVL
13 feb 2025	1 LVL = 5721.9527 MNT	1 MNT = 0.0002 LVL
14 feb 2025	1 LVL = 5721.9544 MNT	1 MNT = 0.0002 LVL
15 feb 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
16 feb 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
17 feb 2025	1 LVL = 5721.9529 MNT	1 MNT = 0.0002 LVL
18 feb 2025	1 LVL = 5732.6174 MNT	1 MNT = 0.0002 LVL
19 feb 2025	1 LVL = 5725.0804 MNT	1 MNT = 0.0002 LVL
20 feb 2025	1 LVL = 5725.0482 MNT	1 MNT = 0.0002 LVL
21 feb 2025	1 LVL = 5728.4059 MNT	1 MNT = 0.0002 LVL
22 feb 2025	1 LVL = 5728.851 MNT	1 MNT = 0.0002 LVL
23 feb 2025	1 LVL = 5725.1873 MNT	1 MNT = 0.0002 LVL
24 feb 2025	1 LVL = 5724.286 MNT	1 MNT = 0.0002 LVL
25 feb 2025	1 LVL = 5728.9982 MNT	1 MNT = 0.0002 LVL
26 feb 2025	1 LVL = 5731.3728 MNT	1 MNT = 0.0002 LVL
27 feb 2025	1 LVL = 5733.2023 MNT	1 MNT = 0.0002 LVL
28 feb 2025	1 LVL = 5734.7434 MNT	1 MNT = 0.0002 LVL

Mar 2025

Dato	LVL-MNT	MNT-LVL
01 mar 2025	1 LVL = 5737.8164 MNT	1 MNT = 0.0002 LVL
02 mar 2025	1 LVL = 5737.9827 MNT	1 MNT = 0.0002 LVL
03 mar 2025	1 LVL = 5737.3863 MNT	1 MNT = 0.0002 LVL
04 mar 2025	1 LVL = 5738.3695 MNT	1 MNT = 0.0002 LVL
05 mar 2025	1 LVL = 5737.9332 MNT	1 MNT = 0.0002 LVL
06 mar 2025	1 LVL = 5737.8025 MNT	1 MNT = 0.0002 LVL
07 mar 2025	1 LVL = 5734.9352 MNT	1 MNT = 0.0002 LVL
08 mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
09 mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
10 mar 2025	1 LVL = 5738.6128 MNT	1 MNT = 0.0002 LVL
11 mar 2025	1 LVL = 5738.3592 MNT	1 MNT = 0.0002 LVL
12 mar 2025	1 LVL = 5738.3001 MNT	1 MNT = 0.0002 LVL
13 mar 2025	1 LVL = 5736.733 MNT	1 MNT = 0.0002 LVL
14 mar 2025	1 LVL = 5741.7077 MNT	1 MNT = 0.0002 LVL
15 mar 2025	1 LVL = 5743.695 MNT	1 MNT = 0.0002 LVL
16 mar 2025	1 LVL = 5741.8318 MNT	1 MNT = 0.0002 LVL
17 mar 2025	1 LVL = 5740.68 MNT	1 MNT = 0.0002 LVL
18 mar 2025	1 LVL = 5743.5919 MNT	1 MNT = 0.0002 LVL
19 mar 2025	1 LVL = 5748.3075 MNT	1 MNT = 0.0002 LVL
20 mar 2025	1 LVL = 5747.475 MNT	1 MNT = 0.0002 LVL
21 mar 2025	1 LVL = 5743.5215 MNT	1 MNT = 0.0002 LVL
22 mar 2025	1 LVL = 5752.0724 MNT	1 MNT = 0.0002 LVL
23 mar 2025	1 LVL = 5756.7135 MNT	1 MNT = 0.0002 LVL
24 mar 2025	1 LVL = 5755.9572 MNT	1 MNT = 0.0002 LVL
25 mar 2025	1 LVL = 5756.6402 MNT	1 MNT = 0.0002 LVL
26 mar 2025	1 LVL = 5758.0978 MNT	1 MNT = 0.0002 LVL
27 mar 2025	1 LVL = 5755.3384 MNT	1 MNT = 0.0002 LVL
28 mar 2025	1 LVL = 5764.8169 MNT	1 MNT = 0.0002 LVL
29 mar 2025	1 LVL = 5772.0771 MNT	1 MNT = 0.0002 LVL
30 mar 2025	1 LVL = 5775.7799 MNT	1 MNT = 0.0002 LVL
31 mar 2025	1 LVL = 5776.3205 MNT	1 MNT = 0.0002 LVL

Apr 2025

Dato	LVL-MNT	MNT-LVL
01 apr 2025	1 LVL = 5772.5826 MNT	1 MNT = 0.0002 LVL
02 apr 2025	1 LVL = 5754.3252 MNT	1 MNT = 0.0002 LVL
03 apr 2025	1 LVL = 5775.3654 MNT	1 MNT = 0.0002 LVL
04 apr 2025	1 LVL = 5793.9977 MNT	1 MNT = 0.0002 LVL
05 apr 2025	1 LVL = 5802.063 MNT	1 MNT = 0.0002 LVL
06 apr 2025	1 LVL = 5799.5463 MNT	1 MNT = 0.0002 LVL
07 apr 2025	1 LVL = 5800.4172 MNT	1 MNT = 0.0002 LVL
08 apr 2025	1 LVL = 5802.3237 MNT	1 MNT = 0.0002 LVL
09 apr 2025	1 LVL = 5809.7198 MNT	1 MNT = 0.0002 LVL
10 apr 2025	1 LVL = 5802.7643 MNT	1 MNT = 0.0002 LVL
11 apr 2025	1 LVL = 5807.8963 MNT	1 MNT = 0.0002 LVL
12 apr 2025	1 LVL = 5813.3237 MNT	1 MNT = 0.0002 LVL
13 apr 2025	1 LVL = 5845.2478 MNT	1 MNT = 0.0002 LVL
14 apr 2025	1 LVL = 5843.8071 MNT	1 MNT = 0.0002 LVL
15 apr 2025	1 LVL = 5844.8225 MNT	1 MNT = 0.0002 LVL
16 apr 2025	1 LVL = 5860.7884 MNT	1 MNT = 0.0002 LVL
17 apr 2025	1 LVL = 5863.6105 MNT	1 MNT = 0.0002 LVL
18 apr 2025	1 LVL = 5847.5289 MNT	1 MNT = 0.0002 LVL
19 apr 2025	1 LVL = 5865.6206 MNT	1 MNT = 0.0002 LVL
20 apr 2025	1 LVL = 5895.7751 MNT	1 MNT = 0.0002 LVL
21 apr 2025	1 LVL = 5897.4655 MNT	1 MNT = 0.0002 LVL
22 apr 2025	1 LVL = 5852.1831 MNT	1 MNT = 0.0002 LVL
23 apr 2025	1 LVL = 5854.8164 MNT	1 MNT = 0.0002 LVL
24 apr 2025	1 LVL = 5857.454 MNT	1 MNT = 0.0002 LVL
25 apr 2025	1 LVL = 5865.0238 MNT	1 MNT = 0.0002 LVL
26 apr 2025	1 LVL = 5866.0632 MNT	1 MNT = 0.0002 LVL
27 apr 2025	1 LVL = 5906.8194 MNT	1 MNT = 0.0002 LVL
28 apr 2025	1 LVL = 5903.3809 MNT	1 MNT = 0.0002 LVL
29 apr 2025	1 LVL = 5905.8374 MNT	1 MNT = 0.0002 LVL
30 apr 2025	1 LVL = 5907.3175 MNT	1 MNT = 0.0002 LVL

May 2025

Dato	LVL-MNT	MNT-LVL
01 maj 2025	1 LVL = 5909.1544 MNT	1 MNT = 0.0002 LVL
02 maj 2025	1 LVL = 5907.2308 MNT	1 MNT = 0.0002 LVL
03 maj 2025	1 LVL = 5907.5768 MNT	1 MNT = 0.0002 LVL
04 maj 2025	1 LVL = 5907.0614 MNT	1 MNT = 0.0002 LVL
05 maj 2025	1 LVL = 5906.843 MNT	1 MNT = 0.0002 LVL
06 maj 2025	1 LVL = 5909.9946 MNT	1 MNT = 0.0002 LVL
07 maj 2025	1 LVL = 5912.1633 MNT	1 MNT = 0.0002 LVL
08 maj 2025	1 LVL = 5908.621 MNT	1 MNT = 0.0002 LVL
09 maj 2025	1 LVL = 5910.6445 MNT	1 MNT = 0.0002 LVL
10 maj 2025	1 LVL = 5912.0683 MNT	1 MNT = 0.0002 LVL
11 maj 2025	1 LVL = 5908.1628 MNT	1 MNT = 0.0002 LVL
12 maj 2025	1 LVL = 5908.4362 MNT	1 MNT = 0.0002 LVL
13 maj 2025	1 LVL = 5908.343 MNT	1 MNT = 0.0002 LVL
14 maj 2025	1 LVL = 5914.543 MNT	1 MNT = 0.0002 LVL
15 maj 2025	1 LVL = 5910.3998 MNT	1 MNT = 0.0002 LVL
16 maj 2025	1 LVL = 5922.286 MNT	1 MNT = 0.0002 LVL
17 maj 2025	1 LVL = 5926.3247 MNT	1 MNT = 0.0002 LVL
18 maj 2025	1 LVL = 5908.1263 MNT	1 MNT = 0.0002 LVL
19 maj 2025	1 LVL = 5908.4785 MNT	1 MNT = 0.0002 LVL
20 maj 2025	1 LVL = 5912.4776 MNT	1 MNT = 0.0002 LVL
21 maj 2025	1 LVL = 5919.5077 MNT	1 MNT = 0.0002 LVL
22 maj 2025	1 LVL = 5913.4288 MNT	1 MNT = 0.0002 LVL
23 maj 2025	1 LVL = 5909.8639 MNT	1 MNT = 0.0002 LVL
24 maj 2025	1 LVL = 5915.6681 MNT	1 MNT = 0.0002 LVL
25 maj 2025	1 LVL = 5910.7691 MNT	1 MNT = 0.0002 LVL
26 maj 2025	1 LVL = 5908.1131 MNT	1 MNT = 0.0002 LVL
27 maj 2025	1 LVL = 5913.8237 MNT	1 MNT = 0.0002 LVL
28 maj 2025	1 LVL = 5912.553 MNT	1 MNT = 0.0002 LVL
29 maj 2025	1 LVL = 5910.5695 MNT	1 MNT = 0.0002 LVL
30 maj 2025	1 LVL = 5913.2929 MNT	1 MNT = 0.0002 LVL
31 maj 2025	1 LVL = 5913.3848 MNT	1 MNT = 0.0002 LVL

Jun 2025

Dato	LVL-MNT	MNT-LVL
01 jun 2025	1 LVL = 5909.1801 MNT	1 MNT = 0.0002 LVL
02 jun 2025	1 LVL = 5908.4932 MNT	1 MNT = 0.0002 LVL
03 jun 2025	1 LVL = 5914.1822 MNT	1 MNT = 0.0002 LVL
04 jun 2025	1 LVL = 5911.2004 MNT	1 MNT = 0.0002 LVL
05 jun 2025	1 LVL = 5915.8397 MNT	1 MNT = 0.0002 LVL
06 jun 2025	1 LVL = 5916.3516 MNT	1 MNT = 0.0002 LVL
07 jun 2025	1 LVL = 5913.1115 MNT	1 MNT = 0.0002 LVL
08 jun 2025	1 LVL = 5917.257 MNT	1 MNT = 0.0002 LVL
09 jun 2025	1 LVL = 5918.2786 MNT	1 MNT = 0.0002 LVL
10 jun 2025	1 LVL = 5913.9864 MNT	1 MNT = 0.0002 LVL
11 jun 2025	1 LVL = 5903.9557 MNT	1 MNT = 0.0002 LVL
12 jun 2025	1 LVL = 5917.7513 MNT	1 MNT = 0.0002 LVL
13 jun 2025	1 LVL = 5918.773 MNT	1 MNT = 0.0002 LVL
14 jun 2025	1 LVL = 5914.4247 MNT	1 MNT = 0.0002 LVL

LVL-MNT og MNT-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder