currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-MMK og MMK-LVL vekselkurser - 2025

LVL-MMK og MMK-LVL vekselkurser - 2025

LVL-MMK og MMK-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-MMK og MMK-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 4390,6071 MMK
1 MMK = 0,0002 LVL
LVL til MMKMMK til LVL
3.470,6181 Dato: 4-7 3.470,6130 Dato: 4-6 3.470,8339 Dato: 4-5 3.470,9546 Dato: 4-4 3.470,8053 Dato: 4-3 3.470,7021 Dato: 4-2 3.470,5277 Dato: 4-1 3.471,5344 Dato: 3-31 3.471,3309 Dato: 3-30 3.469,9605 Dato: 3-29 3.471,0114 Dato: 3-28 3.471,0185 Dato: 3-27 3.471,1659 Dato: 3-26 3.470,8771 Dato: 3-25 3.471,2647 Dato: 3-24 3.471,3272 Dato: 3-23 3.470,4338 Dato: 3-22 3.470,0318 Dato: 3-21 3.470,6946 Dato: 3-20 3.470,1176 Dato: 3-19 3.469,4598 Dato: 3-18 3.471,6773 Dato: 3-17 3.471,3036 Dato: 3-16 3.469,4121 Dato: 3-15 3.469,6943 Dato: 3-14 3.469,8614 Dato: 3-13 3.469,5149 Dato: 3-12 3.469,7677 Dato: 3-11 3.471,4971 Dato: 3-10 3.470,1999 Dato: 3-9 3.470,1999 Dato: 3-8 3.469,9134 Dato: 3-7 3.469,6894 Dato: 3-6 3.470,2036 Dato: 3-5 3.469,8035 Dato: 3-4 3.470,9959 Dato: 3-3 3.471,1101 Dato: 3-2 3.468,9899 Dato: 3-1 3.470,2523 Dato: 2-28 3.469,8666 Dato: 2-27 3.470,3162 Dato: 2-26 3.470,2430 Dato: 2-25 3.471,6688 Dato: 2-24 3.471,3035 Dato: 2-23 3.469,9237 Dato: 2-22 3.469,9624 Dato: 2-21 3.469,9176 Dato: 2-20 3.469,8941 Dato: 2-19 3.469,6862 Dato: 2-18 5.369,5071 Dato: 2-17 5.369,5045 Dato: 2-16 5.369,5045 Dato: 2-15 5.369,5086 Dato: 2-14 3.469,9845 Dato: 2-13 5.369,5014 Dato: 2-12 5.369,5035 Dato: 2-11 5.369,5052 Dato: 2-10 5.369,5063 Dato: 2-9 5.369,5063 Dato: 2-8 5.369,5082 Dato: 2-7 5.369,5010 Dato: 2-6 5.369,5041 Dato: 2-5 5.369,5084 Dato: 2-4 5.369,5061 Dato: 2-3 5.369,5006 Dato: 2-2 5.369,5006 Dato: 2-1 5.369,5068 Dato: 1-31 5.369,5107 Dato: 1-30 5.369,5086 Dato: 1-29 5.369,5036 Dato: 1-28 5.369,5048 Dato: 1-27 5.369,5069 Dato: 1-26 5.369,5069 Dato: 1-25 5.369,5060 Dato: 1-24 5.369,5063 Dato: 1-23 5.369,5067 Dato: 1-22 5.369,5103 Dato: 1-21 5.369,5072 Dato: 1-20 5.369,5022 Dato: 1-19 5.369,5022 Dato: 1-18 5.369,5023 Dato: 1-17 5.369,5086 Dato: 1-16 5.369,5055 Dato: 1-15 5.369,5054 Dato: 1-14 5.369,5098 Dato: 1-13 5.369,5008 Dato: 1-12 5.369,5008 Dato: 1-11 5.369,5035 Dato: 1-10 5.369,5048 Dato: 1-9 5.369,5081 Dato: 1-8 5.369,5074 Dato: 1-7 5.369,5037 Dato: 1-6 5.369,5030 Dato: 1-5 5.369,5030 Dato: 1-4 5.369,5027 Dato: 1-3 5.369,5057 Dato: 1-2 5.369,5091 Dato: 1-1 3.470,6181 Dato: 4-7 3.470,6130 Dato: 4-6 3.470,8339 Dato: 4-5 3.470,9546 Dato: 4-4 3.470,8053 Dato: 4-3 3.470,7021 Dato: 4-2 3.470,5277 Dato: 4-1 3.471,5344 Dato: 3-31 3.471,3309 Dato: 3-30 3.469,9605 Dato: 3-29 3.471,0114 Dato: 3-28 3.471,0185 Dato: 3-27 3.471,1659 Dato: 3-26 3.470,8771 Dato: 3-25 3.471,2647 Dato: 3-24 3.471,3272 Dato: 3-23 3.470,4338 Dato: 3-22 3.470,0318 Dato: 3-21 3.470,6946 Dato: 3-20 3.470,1176 Dato: 3-19 3.469,4598 Dato: 3-18 3.471,6773 Dato: 3-17 3.471,3036 Dato: 3-16 3.469,4121 Dato: 3-15 3.469,6943 Dato: 3-14 3.469,8614 Dato: 3-13 3.469,5149 Dato: 3-12 3.469,7677 Dato: 3-11 3.471,4971 Dato: 3-10 3.470,1999 Dato: 3-9 3.470,1999 Dato: 3-8 3.469,9134 Dato: 3-7 3.469,6894 Dato: 3-6 3.470,2036 Dato: 3-5 3.469,8035 Dato: 3-4 3.470,9959 Dato: 3-3 3.471,1101 Dato: 3-2 3.468,9899 Dato: 3-1 3.470,2523 Dato: 2-28 3.469,8666 Dato: 2-27 3.470,3162 Dato: 2-26 3.470,2430 Dato: 2-25 3.471,6688 Dato: 2-24 3.471,3035 Dato: 2-23 3.469,9237 Dato: 2-22 3.469,9624 Dato: 2-21 3.469,9176 Dato: 2-20 3.469,8941 Dato: 2-19 3.469,6862 Dato: 2-18 5.369,5071 Dato: 2-17 5.369,5045 Dato: 2-16 5.369,5045 Dato: 2-15 5.369,5086 Dato: 2-14 3.469,9845 Dato: 2-13 5.369,5014 Dato: 2-12 5.369,5035 Dato: 2-11 5.369,5052 Dato: 2-10 5.369,5063 Dato: 2-9 5.369,5063 Dato: 2-8 5.369,5082 Dato: 2-7 5.369,5010 Dato: 2-6 5.369,5041 Dato: 2-5 5.369,5084 Dato: 2-4 5.369,5061 Dato: 2-3 5.369,5006 Dato: 2-2 5.369,5006 Dato: 2-1 5.369,5068 Dato: 1-31 5.369,5107 Dato: 1-30 5.369,5086 Dato: 1-29 5.369,5036 Dato: 1-28 5.369,5048 Dato: 1-27 5.369,5069 Dato: 1-26 5.369,5069 Dato: 1-25 5.369,5060 Dato: 1-24 5.369,5063 Dato: 1-23 5.369,5067 Dato: 1-22 5.369,5103 Dato: 1-21 5.369,5072 Dato: 1-20 5.369,5022 Dato: 1-19 5.369,5022 Dato: 1-18 5.369,5023 Dato: 1-17 5.369,5086 Dato: 1-16 5.369,5055 Dato: 1-15 5.369,5054 Dato: 1-14 5.369,5098 Dato: 1-13 5.369,5008 Dato: 1-12 5.369,5008 Dato: 1-11 5.369,5035 Dato: 1-10 5.369,5048 Dato: 1-9 5.369,5081 Dato: 1-8 5.369,5074 Dato: 1-7 5.369,5037 Dato: 1-6 5.369,5030 Dato: 1-5 5.369,5030 Dato: 1-4 5.369,5027 Dato: 1-3 5.369,5057 Dato: 1-2 5.369,5091 Dato: 1-1

Jan 2025

DatoLVL-MMKMMK-LVL
01 jan 2025 1 LVL = 5369.5091 MMK 1 MMK = 0.0002 LVL
02 jan 2025 1 LVL = 5369.5057 MMK 1 MMK = 0.0002 LVL
03 jan 2025 1 LVL = 5369.5027 MMK 1 MMK = 0.0002 LVL
04 jan 2025 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
05 jan 2025 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
06 jan 2025 1 LVL = 5369.5037 MMK 1 MMK = 0.0002 LVL
07 jan 2025 1 LVL = 5369.5074 MMK 1 MMK = 0.0002 LVL
08 jan 2025 1 LVL = 5369.5081 MMK 1 MMK = 0.0002 LVL
09 jan 2025 1 LVL = 5369.5048 MMK 1 MMK = 0.0002 LVL
10 jan 2025 1 LVL = 5369.5035 MMK 1 MMK = 0.0002 LVL
11 jan 2025 1 LVL = 5369.5008 MMK 1 MMK = 0.0002 LVL
12 jan 2025 1 LVL = 5369.5008 MMK 1 MMK = 0.0002 LVL
13 jan 2025 1 LVL = 5369.5098 MMK 1 MMK = 0.0002 LVL
14 jan 2025 1 LVL = 5369.5054 MMK 1 MMK = 0.0002 LVL
15 jan 2025 1 LVL = 5369.5055 MMK 1 MMK = 0.0002 LVL
16 jan 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
17 jan 2025 1 LVL = 5369.5023 MMK 1 MMK = 0.0002 LVL
18 jan 2025 1 LVL = 5369.5022 MMK 1 MMK = 0.0002 LVL
19 jan 2025 1 LVL = 5369.5022 MMK 1 MMK = 0.0002 LVL
20 jan 2025 1 LVL = 5369.5072 MMK 1 MMK = 0.0002 LVL
21 jan 2025 1 LVL = 5369.5103 MMK 1 MMK = 0.0002 LVL
22 jan 2025 1 LVL = 5369.5067 MMK 1 MMK = 0.0002 LVL
23 jan 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
24 jan 2025 1 LVL = 5369.506 MMK 1 MMK = 0.0002 LVL
25 jan 2025 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL
26 jan 2025 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL
27 jan 2025 1 LVL = 5369.5048 MMK 1 MMK = 0.0002 LVL
28 jan 2025 1 LVL = 5369.5036 MMK 1 MMK = 0.0002 LVL
29 jan 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
30 jan 2025 1 LVL = 5369.5107 MMK 1 MMK = 0.0002 LVL
31 jan 2025 1 LVL = 5369.5068 MMK 1 MMK = 0.0002 LVL

Feb 2025

DatoLVL-MMKMMK-LVL
01 feb 2025 1 LVL = 5369.5006 MMK 1 MMK = 0.0002 LVL
02 feb 2025 1 LVL = 5369.5006 MMK 1 MMK = 0.0002 LVL
03 feb 2025 1 LVL = 5369.5061 MMK 1 MMK = 0.0002 LVL
04 feb 2025 1 LVL = 5369.5084 MMK 1 MMK = 0.0002 LVL
05 feb 2025 1 LVL = 5369.5041 MMK 1 MMK = 0.0002 LVL
06 feb 2025 1 LVL = 5369.501 MMK 1 MMK = 0.0002 LVL
07 feb 2025 1 LVL = 5369.5082 MMK 1 MMK = 0.0002 LVL
08 feb 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
09 feb 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
10 feb 2025 1 LVL = 5369.5052 MMK 1 MMK = 0.0002 LVL
11 feb 2025 1 LVL = 5369.5035 MMK 1 MMK = 0.0002 LVL
12 feb 2025 1 LVL = 5369.5014 MMK 1 MMK = 0.0002 LVL
13 feb 2025 1 LVL = 3469.9845 MMK 1 MMK = 0.0003 LVL
14 feb 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
15 feb 2025 1 LVL = 5369.5045 MMK 1 MMK = 0.0002 LVL
16 feb 2025 1 LVL = 5369.5045 MMK 1 MMK = 0.0002 LVL
17 feb 2025 1 LVL = 5369.5071 MMK 1 MMK = 0.0002 LVL
18 feb 2025 1 LVL = 3469.6862 MMK 1 MMK = 0.0003 LVL
19 feb 2025 1 LVL = 3469.8941 MMK 1 MMK = 0.0003 LVL
20 feb 2025 1 LVL = 3469.9176 MMK 1 MMK = 0.0003 LVL
21 feb 2025 1 LVL = 3469.9624 MMK 1 MMK = 0.0003 LVL
22 feb 2025 1 LVL = 3469.9237 MMK 1 MMK = 0.0003 LVL
23 feb 2025 1 LVL = 3471.3035 MMK 1 MMK = 0.0003 LVL
24 feb 2025 1 LVL = 3471.6688 MMK 1 MMK = 0.0003 LVL
25 feb 2025 1 LVL = 3470.243 MMK 1 MMK = 0.0003 LVL
26 feb 2025 1 LVL = 3470.3162 MMK 1 MMK = 0.0003 LVL
27 feb 2025 1 LVL = 3469.8666 MMK 1 MMK = 0.0003 LVL
28 feb 2025 1 LVL = 3470.2523 MMK 1 MMK = 0.0003 LVL

Mar 2025

DatoLVL-MMKMMK-LVL
01 mar 2025 1 LVL = 3468.9899 MMK 1 MMK = 0.0003 LVL
02 mar 2025 1 LVL = 3471.1101 MMK 1 MMK = 0.0003 LVL
03 mar 2025 1 LVL = 3470.9959 MMK 1 MMK = 0.0003 LVL
04 mar 2025 1 LVL = 3469.8035 MMK 1 MMK = 0.0003 LVL
05 mar 2025 1 LVL = 3470.2036 MMK 1 MMK = 0.0003 LVL
06 mar 2025 1 LVL = 3469.6894 MMK 1 MMK = 0.0003 LVL
07 mar 2025 1 LVL = 3469.9134 MMK 1 MMK = 0.0003 LVL
08 mar 2025 1 LVL = 3470.1999 MMK 1 MMK = 0.0003 LVL
09 mar 2025 1 LVL = 3470.1999 MMK 1 MMK = 0.0003 LVL
10 mar 2025 1 LVL = 3471.4971 MMK 1 MMK = 0.0003 LVL
11 mar 2025 1 LVL = 3469.7677 MMK 1 MMK = 0.0003 LVL
12 mar 2025 1 LVL = 3469.5149 MMK 1 MMK = 0.0003 LVL
13 mar 2025 1 LVL = 3469.8614 MMK 1 MMK = 0.0003 LVL
14 mar 2025 1 LVL = 3469.6943 MMK 1 MMK = 0.0003 LVL
15 mar 2025 1 LVL = 3469.4121 MMK 1 MMK = 0.0003 LVL
16 mar 2025 1 LVL = 3471.3036 MMK 1 MMK = 0.0003 LVL
17 mar 2025 1 LVL = 3471.6773 MMK 1 MMK = 0.0003 LVL
18 mar 2025 1 LVL = 3469.4598 MMK 1 MMK = 0.0003 LVL
19 mar 2025 1 LVL = 3470.1176 MMK 1 MMK = 0.0003 LVL
20 mar 2025 1 LVL = 3470.6946 MMK 1 MMK = 0.0003 LVL
21 mar 2025 1 LVL = 3470.0318 MMK 1 MMK = 0.0003 LVL
22 mar 2025 1 LVL = 3470.4338 MMK 1 MMK = 0.0003 LVL
23 mar 2025 1 LVL = 3471.3272 MMK 1 MMK = 0.0003 LVL
24 mar 2025 1 LVL = 3471.2647 MMK 1 MMK = 0.0003 LVL
25 mar 2025 1 LVL = 3470.8771 MMK 1 MMK = 0.0003 LVL
26 mar 2025 1 LVL = 3471.1659 MMK 1 MMK = 0.0003 LVL
27 mar 2025 1 LVL = 3471.0185 MMK 1 MMK = 0.0003 LVL
28 mar 2025 1 LVL = 3471.0114 MMK 1 MMK = 0.0003 LVL
29 mar 2025 1 LVL = 3469.9605 MMK 1 MMK = 0.0003 LVL
30 mar 2025 1 LVL = 3471.3309 MMK 1 MMK = 0.0003 LVL
31 mar 2025 1 LVL = 3471.5344 MMK 1 MMK = 0.0003 LVL

Apr 2025

DatoLVL-MMKMMK-LVL
01 apr 2025 1 LVL = 3470.5277 MMK 1 MMK = 0.0003 LVL
02 apr 2025 1 LVL = 3470.7021 MMK 1 MMK = 0.0003 LVL
03 apr 2025 1 LVL = 3470.8053 MMK 1 MMK = 0.0003 LVL
04 apr 2025 1 LVL = 3470.9546 MMK 1 MMK = 0.0003 LVL
05 apr 2025 1 LVL = 3470.8339 MMK 1 MMK = 0.0003 LVL
06 apr 2025 1 LVL = 3470.613 MMK 1 MMK = 0.0003 LVL
07 apr 2025 1 LVL = 3470.6181 MMK 1 MMK = 0.0003 LVL

LVL-MMK og MMK-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats