> LVL-MKD og MKD-LVL vekselkurser - 2025

LVL-MKD og MKD-LVL vekselkurser - 2025

LVL-MKD og MKD-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-MKD og MKD-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 96,558 MKD

1 MKD = 0,0104 LVL

1år 2år 3år

LVL til MKDMKD til LVL

Jan 2025

Dato	LVL-MKD	MKD-LVL
01 jan 2025	1 LVL = 97.7528 MKD	1 MKD = 0.0102 LVL
02 jan 2025	1 LVL = 98.4908 MKD	1 MKD = 0.0102 LVL
03 jan 2025	1 LVL = 98.8 MKD	1 MKD = 0.0101 LVL
04 jan 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
05 jan 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
06 jan 2025	1 LVL = 97.7602 MKD	1 MKD = 0.0102 LVL
07 jan 2025	1 LVL = 97.7809 MKD	1 MKD = 0.0102 LVL
08 jan 2025	1 LVL = 98.8517 MKD	1 MKD = 0.0101 LVL
09 jan 2025	1 LVL = 98.7381 MKD	1 MKD = 0.0101 LVL
10 jan 2025	1 LVL = 98.739 MKD	1 MKD = 0.0101 LVL
11 jan 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
12 jan 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
13 jan 2025	1 LVL = 99.8058 MKD	1 MKD = 0.01 LVL
14 jan 2025	1 LVL = 99.1764 MKD	1 MKD = 0.0101 LVL
15 jan 2025	1 LVL = 98.6503 MKD	1 MKD = 0.0101 LVL
16 jan 2025	1 LVL = 98.8577 MKD	1 MKD = 0.0101 LVL
17 jan 2025	1 LVL = 98.7597 MKD	1 MKD = 0.0101 LVL
18 jan 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
19 jan 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
20 jan 2025	1 LVL = 98.733 MKD	1 MKD = 0.0101 LVL
21 jan 2025	1 LVL = 98.3055 MKD	1 MKD = 0.0102 LVL
22 jan 2025	1 LVL = 97.4091 MKD	1 MKD = 0.0103 LVL
23 jan 2025	1 LVL = 97.7866 MKD	1 MKD = 0.0102 LVL
24 jan 2025	1 LVL = 97.0124 MKD	1 MKD = 0.0103 LVL
25 jan 2025	1 LVL = 96.8343 MKD	1 MKD = 0.0103 LVL
26 jan 2025	1 LVL = 96.8264 MKD	1 MKD = 0.0103 LVL
27 jan 2025	1 LVL = 96.761 MKD	1 MKD = 0.0103 LVL
28 jan 2025	1 LVL = 97.6189 MKD	1 MKD = 0.0102 LVL
29 jan 2025	1 LVL = 97.8105 MKD	1 MKD = 0.0102 LVL
30 jan 2025	1 LVL = 97.8299 MKD	1 MKD = 0.0102 LVL
31 jan 2025	1 LVL = 97.9976 MKD	1 MKD = 0.0102 LVL

Feb 2025

Dato	LVL-MKD	MKD-LVL
01 feb 2025	1 LVL = 98.1545 MKD	1 MKD = 0.0102 LVL
02 feb 2025	1 LVL = 98.1625 MKD	1 MKD = 0.0102 LVL
03 feb 2025	1 LVL = 99.1556 MKD	1 MKD = 0.0101 LVL
04 feb 2025	1 LVL = 98.519 MKD	1 MKD = 0.0102 LVL
05 feb 2025	1 LVL = 97.6898 MKD	1 MKD = 0.0102 LVL
06 feb 2025	1 LVL = 98.1938 MKD	1 MKD = 0.0102 LVL
07 feb 2025	1 LVL = 97.9622 MKD	1 MKD = 0.0102 LVL
08 feb 2025	1 LVL = 98.427 MKD	1 MKD = 0.0102 LVL
09 feb 2025	1 LVL = 98.419 MKD	1 MKD = 0.0102 LVL
10 feb 2025	1 LVL = 98.6116 MKD	1 MKD = 0.0101 LVL
11 feb 2025	1 LVL = 98.5339 MKD	1 MKD = 0.0101 LVL
12 feb 2025	1 LVL = 97.9814 MKD	1 MKD = 0.0102 LVL
13 feb 2025	1 LVL = 97.8025 MKD	1 MKD = 0.0102 LVL
14 feb 2025	1 LVL = 97.1547 MKD	1 MKD = 0.0103 LVL
15 feb 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
16 feb 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
17 feb 2025	1 LVL = 97.0486 MKD	1 MKD = 0.0103 LVL
18 feb 2025	1 LVL = 97.2876 MKD	1 MKD = 0.0103 LVL
19 feb 2025	1 LVL = 97.5666 MKD	1 MKD = 0.0102 LVL
20 feb 2025	1 LVL = 97.4122 MKD	1 MKD = 0.0103 LVL
21 feb 2025	1 LVL = 97.2091 MKD	1 MKD = 0.0103 LVL
22 feb 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
23 feb 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
24 feb 2025	1 LVL = 97.1432 MKD	1 MKD = 0.0103 LVL
25 feb 2025	1 LVL = 96.9326 MKD	1 MKD = 0.0103 LVL
26 feb 2025	1 LVL = 96.9065 MKD	1 MKD = 0.0103 LVL
27 feb 2025	1 LVL = 97.0676 MKD	1 MKD = 0.0103 LVL
28 feb 2025	1 LVL = 97.1127 MKD	1 MKD = 0.0103 LVL

Mar 2025

Dato	LVL-MKD	MKD-LVL
01 mar 2025	1 LVL = 98.0098 MKD	1 MKD = 0.0102 LVL
02 mar 2025	1 LVL = 97.5334 MKD	1 MKD = 0.0103 LVL
03 mar 2025	1 LVL = 97.6725 MKD	1 MKD = 0.0102 LVL
04 mar 2025	1 LVL = 96.4714 MKD	1 MKD = 0.0104 LVL
05 mar 2025	1 LVL = 95.2173 MKD	1 MKD = 0.0105 LVL
06 mar 2025	1 LVL = 94.1971 MKD	1 MKD = 0.0106 LVL
07 mar 2025	1 LVL = 93.8189 MKD	1 MKD = 0.0107 LVL
08 mar 2025	1 LVL = 93.6949 MKD	1 MKD = 0.0107 LVL
09 mar 2025	1 LVL = 93.8687 MKD	1 MKD = 0.0107 LVL
10 mar 2025	1 LVL = 93.5377 MKD	1 MKD = 0.0107 LVL
11 mar 2025	1 LVL = 93.788 MKD	1 MKD = 0.0107 LVL
12 mar 2025	1 LVL = 93.1876 MKD	1 MKD = 0.0107 LVL
13 mar 2025	1 LVL = 93.5918 MKD	1 MKD = 0.0107 LVL
14 mar 2025	1 LVL = 93.5569 MKD	1 MKD = 0.0107 LVL
15 mar 2025	1 LVL = 93.1297 MKD	1 MKD = 0.0107 LVL
16 mar 2025	1 LVL = 93.2061 MKD	1 MKD = 0.0107 LVL
17 mar 2025	1 LVL = 93.3128 MKD	1 MKD = 0.0107 LVL
18 mar 2025	1 LVL = 93.2535 MKD	1 MKD = 0.0107 LVL
19 mar 2025	1 LVL = 93.1175 MKD	1 MKD = 0.0107 LVL
20 mar 2025	1 LVL = 93.3274 MKD	1 MKD = 0.0107 LVL
21 mar 2025	1 LVL = 93.7913 MKD	1 MKD = 0.0107 LVL
22 mar 2025	1 LVL = 93.515 MKD	1 MKD = 0.0107 LVL
23 mar 2025	1 LVL = 93.7677 MKD	1 MKD = 0.0107 LVL
24 mar 2025	1 LVL = 93.7525 MKD	1 MKD = 0.0107 LVL
25 mar 2025	1 LVL = 93.9614 MKD	1 MKD = 0.0106 LVL
26 mar 2025	1 LVL = 94.309 MKD	1 MKD = 0.0106 LVL
27 mar 2025	1 LVL = 94.2881 MKD	1 MKD = 0.0106 LVL
28 mar 2025	1 LVL = 94.3645 MKD	1 MKD = 0.0106 LVL
29 mar 2025	1 LVL = 94.3413 MKD	1 MKD = 0.0106 LVL
30 mar 2025	1 LVL = 93.6978 MKD	1 MKD = 0.0107 LVL
31 mar 2025	1 LVL = 94.022 MKD	1 MKD = 0.0106 LVL

Apr 2025

Dato	LVL-MKD	MKD-LVL
01 apr 2025	1 LVL = 93.9648 MKD	1 MKD = 0.0106 LVL
02 apr 2025	1 LVL = 94.2337 MKD	1 MKD = 0.0106 LVL
03 apr 2025	1 LVL = 94.0342 MKD	1 MKD = 0.0106 LVL
04 apr 2025	1 LVL = 92.179 MKD	1 MKD = 0.0108 LVL

LVL-MKD og MKD-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder