> LVL-MDL og MDL-LVL vekselkurser - 2026

LVL-MDL og MDL-LVL vekselkurser - 2026

LVL-MDL og MDL-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-MDL og MDL-LVL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 LVL = 28,3603 MDL

1 MDL = 0,0353 LVL

1år 2år 3år

LVL til MDLMDL til LVL

Jan 2026

Dato	LVL-MDL	MDL-LVL
01 jan 2026	1 LVL = 27.8441 MDL	1 MDL = 0.0359 LVL
02 jan 2026	1 LVL = 27.8179 MDL	1 MDL = 0.0359 LVL
03 jan 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
04 jan 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
05 jan 2026	1 LVL = 27.8722 MDL	1 MDL = 0.0359 LVL
06 jan 2026	1 LVL = 27.9108 MDL	1 MDL = 0.0358 LVL
07 jan 2026	1 LVL = 27.6558 MDL	1 MDL = 0.0362 LVL
08 jan 2026	1 LVL = 27.6199 MDL	1 MDL = 0.0362 LVL
09 jan 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
10 jan 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
11 jan 2026	1 LVL = 28.0445 MDL	1 MDL = 0.0357 LVL
12 jan 2026	1 LVL = 28.0776 MDL	1 MDL = 0.0356 LVL
13 jan 2026	1 LVL = 28.1989 MDL	1 MDL = 0.0355 LVL
14 jan 2026	1 LVL = 28.2614 MDL	1 MDL = 0.0354 LVL
15 jan 2026	1 LVL = 28.2797 MDL	1 MDL = 0.0354 LVL
16 jan 2026	1 LVL = 28.3418 MDL	1 MDL = 0.0353 LVL
17 jan 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
18 jan 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
19 jan 2026	1 LVL = 28.2263 MDL	1 MDL = 0.0354 LVL
20 jan 2026	1 LVL = 28.1488 MDL	1 MDL = 0.0355 LVL
21 jan 2026	1 LVL = 28.006 MDL	1 MDL = 0.0357 LVL
22 jan 2026	1 LVL = 28.2124 MDL	1 MDL = 0.0354 LVL
23 jan 2026	1 LVL = 28.1331 MDL	1 MDL = 0.0355 LVL
24 jan 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
25 jan 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
26 jan 2026	1 LVL = 27.8919 MDL	1 MDL = 0.0359 LVL
27 jan 2026	1 LVL = 27.8382 MDL	1 MDL = 0.0359 LVL
28 jan 2026	1 LVL = 27.7099 MDL	1 MDL = 0.0361 LVL
29 jan 2026	1 LVL = 27.7389 MDL	1 MDL = 0.0361 LVL
30 jan 2026	1 LVL = 27.8052 MDL	1 MDL = 0.036 LVL
31 jan 2026	1 LVL = 28.0217 MDL	1 MDL = 0.0357 LVL

Feb 2026

Dato	LVL-MDL	MDL-LVL
01 feb 2026	1 LVL = 28.0281 MDL	1 MDL = 0.0357 LVL
02 feb 2026	1 LVL = 28.0192 MDL	1 MDL = 0.0357 LVL
03 feb 2026	1 LVL = 27.9831 MDL	1 MDL = 0.0357 LVL
04 feb 2026	1 LVL = 27.9576 MDL	1 MDL = 0.0358 LVL
05 feb 2026	1 LVL = 28.1035 MDL	1 MDL = 0.0356 LVL
06 feb 2026	1 LVL = 28.1877 MDL	1 MDL = 0.0355 LVL
07 feb 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
08 feb 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
09 feb 2026	1 LVL = 28.0622 MDL	1 MDL = 0.0356 LVL
10 feb 2026	1 LVL = 27.9714 MDL	1 MDL = 0.0358 LVL
11 feb 2026	1 LVL = 27.9363 MDL	1 MDL = 0.0358 LVL
12 feb 2026	1 LVL = 28.0211 MDL	1 MDL = 0.0357 LVL
13 feb 2026	1 LVL = 28.0732 MDL	1 MDL = 0.0356 LVL
14 feb 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
15 feb 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
16 feb 2026	1 LVL = 28.0536 MDL	1 MDL = 0.0356 LVL
17 feb 2026	1 LVL = 28.1361 MDL	1 MDL = 0.0355 LVL
18 feb 2026	1 LVL = 28.1851 MDL	1 MDL = 0.0355 LVL
19 feb 2026	1 LVL = 28.3182 MDL	1 MDL = 0.0353 LVL
20 feb 2026	1 LVL = 28.397 MDL	1 MDL = 0.0352 LVL
21 feb 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
22 feb 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
23 feb 2026	1 LVL = 28.3583 MDL	1 MDL = 0.0353 LVL
24 feb 2026	1 LVL = 28.2987 MDL	1 MDL = 0.0353 LVL
25 feb 2026	1 LVL = 28.3017 MDL	1 MDL = 0.0353 LVL
26 feb 2026	1 LVL = 28.2991 MDL	1 MDL = 0.0353 LVL
27 feb 2026	1 LVL = 28.2805 MDL	1 MDL = 0.0354 LVL
28 feb 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL

Mar 2026

Dato	LVL-MDL	MDL-LVL
01 mar 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL
02 mar 2026	1 LVL = 28.4011 MDL	1 MDL = 0.0352 LVL
03 mar 2026	1 LVL = 28.5883 MDL	1 MDL = 0.035 LVL
04 mar 2026	1 LVL = 28.5827 MDL	1 MDL = 0.035 LVL
05 mar 2026	1 LVL = 28.589 MDL	1 MDL = 0.035 LVL
06 mar 2026	1 LVL = 28.5957 MDL	1 MDL = 0.035 LVL
07 mar 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
08 mar 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
09 mar 2026	1 LVL = 28.6516 MDL	1 MDL = 0.0349 LVL
10 mar 2026	1 LVL = 28.475 MDL	1 MDL = 0.0351 LVL
11 mar 2026	1 LVL = 28.5035 MDL	1 MDL = 0.0351 LVL
12 mar 2026	1 LVL = 28.738 MDL	1 MDL = 0.0348 LVL
13 mar 2026	1 LVL = 28.8517 MDL	1 MDL = 0.0347 LVL
14 mar 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
15 mar 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
16 mar 2026	1 LVL = 28.7591 MDL	1 MDL = 0.0348 LVL
17 mar 2026	1 LVL = 28.8154 MDL	1 MDL = 0.0347 LVL
18 mar 2026	1 LVL = 28.865 MDL	1 MDL = 0.0346 LVL
19 mar 2026	1 LVL = 28.9847 MDL	1 MDL = 0.0345 LVL
20 mar 2026	1 LVL = 28.7833 MDL	1 MDL = 0.0347 LVL
21 mar 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
22 mar 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
23 mar 2026	1 LVL = 28.8719 MDL	1 MDL = 0.0346 LVL
24 mar 2026	1 LVL = 28.9223 MDL	1 MDL = 0.0346 LVL
25 mar 2026	1 LVL = 28.9237 MDL	1 MDL = 0.0346 LVL
26 mar 2026	1 LVL = 29.0183 MDL	1 MDL = 0.0345 LVL
27 mar 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
28 mar 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
29 mar 2026	1 LVL = 28.9428 MDL	1 MDL = 0.0346 LVL
30 mar 2026	1 LVL = 29.1358 MDL	1 MDL = 0.0343 LVL
31 mar 2026	1 LVL = 29.2638 MDL	1 MDL = 0.0342 LVL

Apr 2026

Dato	LVL-MDL	MDL-LVL
01 apr 2026	1 LVL = 29.1158 MDL	1 MDL = 0.0343 LVL
02 apr 2026	1 LVL = 29.0925 MDL	1 MDL = 0.0344 LVL
03 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
04 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
05 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
06 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
07 apr 2026	1 LVL = 28.8873 MDL	1 MDL = 0.0346 LVL
08 apr 2026	1 LVL = 28.4493 MDL	1 MDL = 0.0352 LVL
09 apr 2026	1 LVL = 28.5322 MDL	1 MDL = 0.035 LVL
10 apr 2026	1 LVL = 28.4704 MDL	1 MDL = 0.0351 LVL
11 apr 2026	1 LVL = 28.4413 MDL	1 MDL = 0.0352 LVL
12 apr 2026	1 LVL = 28.4413 MDL	1 MDL = 0.0352 LVL
13 apr 2026	1 LVL = 28.2401 MDL	1 MDL = 0.0354 LVL
14 apr 2026	1 LVL = 28.3029 MDL	1 MDL = 0.0353 LVL
15 apr 2026	1 LVL = 28.269 MDL	1 MDL = 0.0354 LVL
16 apr 2026	1 LVL = 28.2383 MDL	1 MDL = 0.0354 LVL
17 apr 2026	1 LVL = 28.2519 MDL	1 MDL = 0.0354 LVL

LVL-MDL og MDL-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder