> LVL-MAD og MAD-LVL vekselkurser - 2025

LVL-MAD og MAD-LVL vekselkurser - 2025

LVL-MAD og MAD-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-MAD og MAD-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 16,3646 MAD

1 MAD = 0,0611 LVL

1år 2år 3år

LVL til MADMAD til LVL

Jan 2025

Dato	LVL-MAD	MAD-LVL
01 jan 2025	1 LVL = 16.6796 MAD	1 MAD = 0.06 LVL
02 jan 2025	1 LVL = 16.7286 MAD	1 MAD = 0.0598 LVL
03 jan 2025	1 LVL = 16.6784 MAD	1 MAD = 0.06 LVL
04 jan 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
05 jan 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
06 jan 2025	1 LVL = 16.5421 MAD	1 MAD = 0.0605 LVL
07 jan 2025	1 LVL = 16.5459 MAD	1 MAD = 0.0604 LVL
08 jan 2025	1 LVL = 16.6541 MAD	1 MAD = 0.06 LVL
09 jan 2025	1 LVL = 16.6411 MAD	1 MAD = 0.0601 LVL
10 jan 2025	1 LVL = 16.6142 MAD	1 MAD = 0.0602 LVL
11 jan 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
12 jan 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
13 jan 2025	1 LVL = 16.7134 MAD	1 MAD = 0.0598 LVL
14 jan 2025	1 LVL = 16.6577 MAD	1 MAD = 0.06 LVL
15 jan 2025	1 LVL = 16.628 MAD	1 MAD = 0.0601 LVL
16 jan 2025	1 LVL = 16.6308 MAD	1 MAD = 0.0601 LVL
17 jan 2025	1 LVL = 16.6138 MAD	1 MAD = 0.0602 LVL
18 jan 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
19 jan 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
20 jan 2025	1 LVL = 16.6312 MAD	1 MAD = 0.0601 LVL
21 jan 2025	1 LVL = 16.5962 MAD	1 MAD = 0.0603 LVL
22 jan 2025	1 LVL = 16.5073 MAD	1 MAD = 0.0606 LVL
23 jan 2025	1 LVL = 16.5397 MAD	1 MAD = 0.0605 LVL
24 jan 2025	1 LVL = 16.5144 MAD	1 MAD = 0.0606 LVL
25 jan 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
26 jan 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
27 jan 2025	1 LVL = 16.4631 MAD	1 MAD = 0.0607 LVL
28 jan 2025	1 LVL = 16.5703 MAD	1 MAD = 0.0603 LVL
29 jan 2025	1 LVL = 16.5385 MAD	1 MAD = 0.0605 LVL
30 jan 2025	1 LVL = 16.5743 MAD	1 MAD = 0.0603 LVL
31 jan 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL

Feb 2025

Dato	LVL-MAD	MAD-LVL
01 feb 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL
02 feb 2025	1 LVL = 16.6158 MAD	1 MAD = 0.0602 LVL
03 feb 2025	1 LVL = 16.6805 MAD	1 MAD = 0.06 LVL
04 feb 2025	1 LVL = 16.6601 MAD	1 MAD = 0.06 LVL
05 feb 2025	1 LVL = 16.553 MAD	1 MAD = 0.0604 LVL
06 feb 2025	1 LVL = 16.5793 MAD	1 MAD = 0.0603 LVL
07 feb 2025	1 LVL = 16.5519 MAD	1 MAD = 0.0604 LVL
08 feb 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
09 feb 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
10 feb 2025	1 LVL = 16.592 MAD	1 MAD = 0.0603 LVL
11 feb 2025	1 LVL = 16.5864 MAD	1 MAD = 0.0603 LVL
12 feb 2025	1 LVL = 16.5378 MAD	1 MAD = 0.0605 LVL
13 feb 2025	1 LVL = 16.4947 MAD	1 MAD = 0.0606 LVL
14 feb 2025	1 LVL = 16.5112 MAD	1 MAD = 0.0606 LVL
15 feb 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
16 feb 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
17 feb 2025	1 LVL = 16.47 MAD	1 MAD = 0.0607 LVL
18 feb 2025	1 LVL = 16.5085 MAD	1 MAD = 0.0606 LVL
19 feb 2025	1 LVL = 16.5012 MAD	1 MAD = 0.0606 LVL
20 feb 2025	1 LVL = 16.5328 MAD	1 MAD = 0.0605 LVL
21 feb 2025	1 LVL = 16.4653 MAD	1 MAD = 0.0607 LVL
22 feb 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
23 feb 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
24 feb 2025	1 LVL = 16.4627 MAD	1 MAD = 0.0607 LVL
25 feb 2025	1 LVL = 16.386 MAD	1 MAD = 0.061 LVL
26 feb 2025	1 LVL = 16.4156 MAD	1 MAD = 0.0609 LVL
27 feb 2025	1 LVL = 16.4029 MAD	1 MAD = 0.061 LVL
28 feb 2025	1 LVL = 16.4645 MAD	1 MAD = 0.0607 LVL

Mar 2025

Dato	LVL-MAD	MAD-LVL
01 mar 2025	1 LVL = 16.503 MAD	1 MAD = 0.0606 LVL
02 mar 2025	1 LVL = 16.5037 MAD	1 MAD = 0.0606 LVL
03 mar 2025	1 LVL = 16.4959 MAD	1 MAD = 0.0606 LVL
04 mar 2025	1 LVL = 16.3495 MAD	1 MAD = 0.0612 LVL
05 mar 2025	1 LVL = 16.2069 MAD	1 MAD = 0.0617 LVL
06 mar 2025	1 LVL = 16.1338 MAD	1 MAD = 0.062 LVL
07 mar 2025	1 LVL = 16.0832 MAD	1 MAD = 0.0622 LVL
08 mar 2025	1 LVL = 16.0734 MAD	1 MAD = 0.0622 LVL
09 mar 2025	1 LVL = 16.0944 MAD	1 MAD = 0.0621 LVL
10 mar 2025	1 LVL = 16.0972 MAD	1 MAD = 0.0621 LVL
11 mar 2025	1 LVL = 16.0953 MAD	1 MAD = 0.0621 LVL
12 mar 2025	1 LVL = 16.0242 MAD	1 MAD = 0.0624 LVL
13 mar 2025	1 LVL = 16.0347 MAD	1 MAD = 0.0624 LVL
14 mar 2025	1 LVL = 16.0326 MAD	1 MAD = 0.0624 LVL
15 mar 2025	1 LVL = 15.9622 MAD	1 MAD = 0.0626 LVL
16 mar 2025	1 LVL = 16.0178 MAD	1 MAD = 0.0624 LVL
17 mar 2025	1 LVL = 15.982 MAD	1 MAD = 0.0626 LVL
18 mar 2025	1 LVL = 15.9591 MAD	1 MAD = 0.0627 LVL
19 mar 2025	1 LVL = 15.9257 MAD	1 MAD = 0.0628 LVL
20 mar 2025	1 LVL = 15.9668 MAD	1 MAD = 0.0626 LVL
21 mar 2025	1 LVL = 15.9494 MAD	1 MAD = 0.0627 LVL
22 mar 2025	1 LVL = 15.8355 MAD	1 MAD = 0.0631 LVL
23 mar 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
24 mar 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
25 mar 2025	1 LVL = 15.8547 MAD	1 MAD = 0.0631 LVL
26 mar 2025	1 LVL = 15.9067 MAD	1 MAD = 0.0629 LVL
27 mar 2025	1 LVL = 15.8867 MAD	1 MAD = 0.0629 LVL
28 mar 2025	1 LVL = 15.992 MAD	1 MAD = 0.0625 LVL
29 mar 2025	1 LVL = 15.9261 MAD	1 MAD = 0.0628 LVL
30 mar 2025	1 LVL = 15.9254 MAD	1 MAD = 0.0628 LVL
31 mar 2025	1 LVL = 15.9031 MAD	1 MAD = 0.0629 LVL

Apr 2025

Dato	LVL-MAD	MAD-LVL
01 apr 2025	1 LVL = 15.9201 MAD	1 MAD = 0.0628 LVL
02 apr 2025	1 LVL = 15.9003 MAD	1 MAD = 0.0629 LVL
03 apr 2025	1 LVL = 15.8525 MAD	1 MAD = 0.0631 LVL
04 apr 2025	1 LVL = 15.7101 MAD	1 MAD = 0.0637 LVL

LVL-MAD og MAD-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder