> LVL-LYD og LYD-LVL vekselkurser - 2025

LVL-LYD og LYD-LVL vekselkurser - 2025

LVL-LYD og LYD-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-LYD og LYD-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 8,0759 LYD

1 LYD = 0,1238 LVL

1år 2år 3år

LVL til LYDLYD til LVL

Jan 2025

Dato	LVL-LYD	LYD-LVL
01 jan 2025	1 LVL = 8.1183 LYD	1 LYD = 0.1232 LVL
02 jan 2025	1 LVL = 8.1256 LYD	1 LYD = 0.1231 LVL
03 jan 2025	1 LVL = 8.1268 LYD	1 LYD = 0.123 LVL
04 jan 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
05 jan 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
06 jan 2025	1 LVL = 8.1706 LYD	1 LYD = 0.1224 LVL
07 jan 2025	1 LVL = 8.1397 LYD	1 LYD = 0.1229 LVL
08 jan 2025	1 LVL = 8.1597 LYD	1 LYD = 0.1226 LVL
09 jan 2025	1 LVL = 8.1728 LYD	1 LYD = 0.1224 LVL
10 jan 2025	1 LVL = 8.171 LYD	1 LYD = 0.1224 LVL
11 jan 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
12 jan 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
13 jan 2025	1 LVL = 8.2044 LYD	1 LYD = 0.1219 LVL
14 jan 2025	1 LVL = 8.1995 LYD	1 LYD = 0.122 LVL
15 jan 2025	1 LVL = 8.1771 LYD	1 LYD = 0.1223 LVL
16 jan 2025	1 LVL = 8.181 LYD	1 LYD = 0.1222 LVL
17 jan 2025	1 LVL = 8.176 LYD	1 LYD = 0.1223 LVL
18 jan 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
19 jan 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
20 jan 2025	1 LVL = 8.1848 LYD	1 LYD = 0.1222 LVL
21 jan 2025	1 LVL = 8.142 LYD	1 LYD = 0.1228 LVL
22 jan 2025	1 LVL = 8.0982 LYD	1 LYD = 0.1235 LVL
23 jan 2025	1 LVL = 8.1408 LYD	1 LYD = 0.1228 LVL
24 jan 2025	1 LVL = 8.1361 LYD	1 LYD = 0.1229 LVL
25 jan 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
26 jan 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
27 jan 2025	1 LVL = 8.1127 LYD	1 LYD = 0.1233 LVL
28 jan 2025	1 LVL = 8.121 LYD	1 LYD = 0.1231 LVL
29 jan 2025	1 LVL = 8.1174 LYD	1 LYD = 0.1232 LVL
30 jan 2025	1 LVL = 8.1057 LYD	1 LYD = 0.1234 LVL
31 jan 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL

Feb 2025

Dato	LVL-LYD	LYD-LVL
01 feb 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL
02 feb 2025	1 LVL = 8.1268 LYD	1 LYD = 0.1231 LVL
03 feb 2025	1 LVL = 8.1137 LYD	1 LYD = 0.1232 LVL
04 feb 2025	1 LVL = 8.1513 LYD	1 LYD = 0.1227 LVL
05 feb 2025	1 LVL = 8.1238 LYD	1 LYD = 0.1231 LVL
06 feb 2025	1 LVL = 8.1213 LYD	1 LYD = 0.1231 LVL
07 feb 2025	1 LVL = 8.1231 LYD	1 LYD = 0.1231 LVL
08 feb 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
09 feb 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
10 feb 2025	1 LVL = 8.1249 LYD	1 LYD = 0.1231 LVL
11 feb 2025	1 LVL = 8.1389 LYD	1 LYD = 0.1229 LVL
12 feb 2025	1 LVL = 8.1468 LYD	1 LYD = 0.1227 LVL
13 feb 2025	1 LVL = 8.1259 LYD	1 LYD = 0.1231 LVL
14 feb 2025	1 LVL = 8.1143 LYD	1 LYD = 0.1232 LVL
15 feb 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
16 feb 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
17 feb 2025	1 LVL = 8.1118 LYD	1 LYD = 0.1233 LVL
18 feb 2025	1 LVL = 8.1167 LYD	1 LYD = 0.1232 LVL
19 feb 2025	1 LVL = 8.077 LYD	1 LYD = 0.1238 LVL
20 feb 2025	1 LVL = 8.0842 LYD	1 LYD = 0.1237 LVL
21 feb 2025	1 LVL = 8.0826 LYD	1 LYD = 0.1237 LVL
22 feb 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
23 feb 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
24 feb 2025	1 LVL = 8.0899 LYD	1 LYD = 0.1236 LVL
25 feb 2025	1 LVL = 8.0585 LYD	1 LYD = 0.1241 LVL
26 feb 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
27 feb 2025	1 LVL = 8.0788 LYD	1 LYD = 0.1238 LVL
28 feb 2025	1 LVL = 8.0706 LYD	1 LYD = 0.1239 LVL

Mar 2025

Dato	LVL-LYD	LYD-LVL
01 mar 2025	1 LVL = 8.0759 LYD	1 LYD = 0.1238 LVL
02 mar 2025	1 LVL = 8.0773 LYD	1 LYD = 0.1238 LVL
03 mar 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
04 mar 2025	1 LVL = 8.0743 LYD	1 LYD = 0.1239 LVL
05 mar 2025	1 LVL = 8.0229 LYD	1 LYD = 0.1246 LVL
06 mar 2025	1 LVL = 7.9822 LYD	1 LYD = 0.1253 LVL
07 mar 2025	1 LVL = 7.9839 LYD	1 LYD = 0.1253 LVL
08 mar 2025	1 LVL = 8.0176 LYD	1 LYD = 0.1247 LVL
09 mar 2025	1 LVL = 7.9894 LYD	1 LYD = 0.1252 LVL
10 mar 2025	1 LVL = 7.9786 LYD	1 LYD = 0.1253 LVL
11 mar 2025	1 LVL = 7.9684 LYD	1 LYD = 0.1255 LVL
12 mar 2025	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
13 mar 2025	1 LVL = 7.9587 LYD	1 LYD = 0.1256 LVL
14 mar 2025	1 LVL = 7.9662 LYD	1 LYD = 0.1255 LVL
15 mar 2025	1 LVL = 7.9402 LYD	1 LYD = 0.1259 LVL
16 mar 2025	1 LVL = 7.9568 LYD	1 LYD = 0.1257 LVL
17 mar 2025	1 LVL = 7.9666 LYD	1 LYD = 0.1255 LVL
18 mar 2025	1 LVL = 7.953 LYD	1 LYD = 0.1257 LVL
19 mar 2025	1 LVL = 7.9597 LYD	1 LYD = 0.1256 LVL
20 mar 2025	1 LVL = 7.9671 LYD	1 LYD = 0.1255 LVL
21 mar 2025	1 LVL = 7.957 LYD	1 LYD = 0.1257 LVL
22 mar 2025	1 LVL = 7.935 LYD	1 LYD = 0.126 LVL
23 mar 2025	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
24 mar 2025	1 LVL = 7.9522 LYD	1 LYD = 0.1258 LVL
25 mar 2025	1 LVL = 7.9678 LYD	1 LYD = 0.1255 LVL
26 mar 2025	1 LVL = 7.9992 LYD	1 LYD = 0.125 LVL
27 mar 2025	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
28 mar 2025	1 LVL = 7.9938 LYD	1 LYD = 0.1251 LVL
29 mar 2025	1 LVL = 7.9906 LYD	1 LYD = 0.1251 LVL
30 mar 2025	1 LVL = 7.9919 LYD	1 LYD = 0.1251 LVL
31 mar 2025	1 LVL = 7.9947 LYD	1 LYD = 0.1251 LVL

Apr 2025

Dato	LVL-LYD	LYD-LVL
01 apr 2025	1 LVL = 7.9425 LYD	1 LYD = 0.1259 LVL
02 apr 2025	1 LVL = 7.9917 LYD	1 LYD = 0.1251 LVL
03 apr 2025	1 LVL = 7.9853 LYD	1 LYD = 0.1252 LVL
04 apr 2025	1 LVL = 7.9783 LYD	1 LYD = 0.1253 LVL

LVL-LYD og LYD-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Libyen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder