currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-ZWL og ZWL-LSL vekselkurser - 2026

LSL-ZWL og ZWL-LSL vekselkurser - 2026

LSL-ZWL og ZWL-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-ZWL og ZWL-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 19,6237 ZWL
1 ZWL = 0,051 LSL

Jan 2026

DatoLSL-ZWLZWL-LSL
01 jan 2026 1 LSL = 19.4381 ZWL 1 ZWL = 0.0514 LSL
02 jan 2026 1 LSL = 19.5079 ZWL 1 ZWL = 0.0513 LSL
03 jan 2026 1 LSL = 19.5165 ZWL 1 ZWL = 0.0512 LSL
04 jan 2026 1 LSL = 19.5165 ZWL 1 ZWL = 0.0512 LSL
05 jan 2026 1 LSL = 19.5596 ZWL 1 ZWL = 0.0511 LSL
06 jan 2026 1 LSL = 19.6545 ZWL 1 ZWL = 0.0509 LSL
07 jan 2026 1 LSL = 19.5902 ZWL 1 ZWL = 0.051 LSL
08 jan 2026 1 LSL = 19.5067 ZWL 1 ZWL = 0.0513 LSL
09 jan 2026 1 LSL = 19.4518 ZWL 1 ZWL = 0.0514 LSL
10 jan 2026 1 LSL = 19.5029 ZWL 1 ZWL = 0.0513 LSL
11 jan 2026 1 LSL = 19.4399 ZWL 1 ZWL = 0.0514 LSL
12 jan 2026 1 LSL = 19.6146 ZWL 1 ZWL = 0.051 LSL
13 jan 2026 1 LSL = 19.5958 ZWL 1 ZWL = 0.051 LSL
14 jan 2026 1 LSL = 19.6246 ZWL 1 ZWL = 0.051 LSL
15 jan 2026 1 LSL = 19.6772 ZWL 1 ZWL = 0.0508 LSL
16 jan 2026 1 LSL = 19.6668 ZWL 1 ZWL = 0.0508 LSL
17 jan 2026 1 LSL = 19.6413 ZWL 1 ZWL = 0.0509 LSL
18 jan 2026 1 LSL = 19.6413 ZWL 1 ZWL = 0.0509 LSL
19 jan 2026 1 LSL = 19.548 ZWL 1 ZWL = 0.0512 LSL
20 jan 2026 1 LSL = 19.6016 ZWL 1 ZWL = 0.051 LSL
21 jan 2026 1 LSL = 19.6957 ZWL 1 ZWL = 0.0508 LSL
22 jan 2026 1 LSL = 19.8602 ZWL 1 ZWL = 0.0504 LSL
23 jan 2026 1 LSL = 19.9568 ZWL 1 ZWL = 0.0501 LSL
24 jan 2026 1 LSL = 20.1047 ZWL 1 ZWL = 0.0497 LSL
25 jan 2026 1 LSL = 20.1047 ZWL 1 ZWL = 0.0497 LSL
26 jan 2026 1 LSL = 20.0784 ZWL 1 ZWL = 0.0498 LSL
27 jan 2026 1 LSL = 20.1056 ZWL 1 ZWL = 0.0497 LSL
28 jan 2026 1 LSL = 20.261 ZWL 1 ZWL = 0.0494 LSL
29 jan 2026 1 LSL = 20.2395 ZWL 1 ZWL = 0.0494 LSL
30 jan 2026 1 LSL = 20.2761 ZWL 1 ZWL = 0.0493 LSL
31 jan 2026 1 LSL = 19.9499 ZWL 1 ZWL = 0.0501 LSL

Feb 2026

DatoLSL-ZWLZWL-LSL
01 feb 2026 1 LSL = 20.119 ZWL 1 ZWL = 0.0497 LSL
02 feb 2026 1 LSL = 20.0908 ZWL 1 ZWL = 0.0498 LSL
03 feb 2026 1 LSL = 20.113 ZWL 1 ZWL = 0.0497 LSL
04 feb 2026 1 LSL = 20.1587 ZWL 1 ZWL = 0.0496 LSL
05 feb 2026 1 LSL = 19.9258 ZWL 1 ZWL = 0.0502 LSL
06 feb 2026 1 LSL = 19.9584 ZWL 1 ZWL = 0.0501 LSL
07 feb 2026 1 LSL = 20.0173 ZWL 1 ZWL = 0.05 LSL
08 feb 2026 1 LSL = 20.0173 ZWL 1 ZWL = 0.05 LSL
09 feb 2026 1 LSL = 20.1028 ZWL 1 ZWL = 0.0497 LSL
10 feb 2026 1 LSL = 20.2188 ZWL 1 ZWL = 0.0495 LSL
11 feb 2026 1 LSL = 20.2721 ZWL 1 ZWL = 0.0493 LSL
12 feb 2026 1 LSL = 20.2887 ZWL 1 ZWL = 0.0493 LSL
13 feb 2026 1 LSL = 20.0617 ZWL 1 ZWL = 0.0498 LSL
14 feb 2026 1 LSL = 20.0834 ZWL 1 ZWL = 0.0498 LSL
15 feb 2026 1 LSL = 20.0834 ZWL 1 ZWL = 0.0498 LSL
16 feb 2026 1 LSL = 20.1604 ZWL 1 ZWL = 0.0496 LSL
17 feb 2026 1 LSL = 20.065 ZWL 1 ZWL = 0.0498 LSL
18 feb 2026 1 LSL = 20.1297 ZWL 1 ZWL = 0.0497 LSL
19 feb 2026 1 LSL = 19.8876 ZWL 1 ZWL = 0.0503 LSL
20 feb 2026 1 LSL = 19.984 ZWL 1 ZWL = 0.05 LSL
21 feb 2026 1 LSL = 20.0318 ZWL 1 ZWL = 0.0499 LSL
22 feb 2026 1 LSL = 20.0318 ZWL 1 ZWL = 0.0499 LSL
23 feb 2026 1 LSL = 20.012 ZWL 1 ZWL = 0.05 LSL
24 feb 2026 1 LSL = 20.1233 ZWL 1 ZWL = 0.0497 LSL
25 feb 2026 1 LSL = 20.2676 ZWL 1 ZWL = 0.0493 LSL
26 feb 2026 1 LSL = 20.2717 ZWL 1 ZWL = 0.0493 LSL
27 feb 2026 1 LSL = 20.245 ZWL 1 ZWL = 0.0494 LSL
28 feb 2026 1 LSL = 20.2683 ZWL 1 ZWL = 0.0493 LSL

Mar 2026

DatoLSL-ZWLZWL-LSL
01 mar 2026 1 LSL = 20.2683 ZWL 1 ZWL = 0.0493 LSL
02 mar 2026 1 LSL = 20.0269 ZWL 1 ZWL = 0.0499 LSL
03 mar 2026 1 LSL = 19.6783 ZWL 1 ZWL = 0.0508 LSL
04 mar 2026 1 LSL = 19.6883 ZWL 1 ZWL = 0.0508 LSL
05 mar 2026 1 LSL = 19.5182 ZWL 1 ZWL = 0.0512 LSL
06 mar 2026 1 LSL = 19.2473 ZWL 1 ZWL = 0.052 LSL
07 mar 2026 1 LSL = 19.3533 ZWL 1 ZWL = 0.0517 LSL
08 mar 2026 1 LSL = 19.3533 ZWL 1 ZWL = 0.0517 LSL
09 mar 2026 1 LSL = 19.2042 ZWL 1 ZWL = 0.0521 LSL
10 mar 2026 1 LSL = 19.767 ZWL 1 ZWL = 0.0506 LSL
11 mar 2026 1 LSL = 19.6676 ZWL 1 ZWL = 0.0508 LSL
12 mar 2026 1 LSL = 19.4704 ZWL 1 ZWL = 0.0514 LSL
13 mar 2026 1 LSL = 19.1665 ZWL 1 ZWL = 0.0522 LSL
14 mar 2026 1 LSL = 19.1732 ZWL 1 ZWL = 0.0522 LSL
15 mar 2026 1 LSL = 19.1732 ZWL 1 ZWL = 0.0522 LSL
16 mar 2026 1 LSL = 19.1438 ZWL 1 ZWL = 0.0522 LSL
17 mar 2026 1 LSL = 19.2643 ZWL 1 ZWL = 0.0519 LSL
18 mar 2026 1 LSL = 19.2618 ZWL 1 ZWL = 0.0519 LSL
19 mar 2026 1 LSL = 19.1017 ZWL 1 ZWL = 0.0524 LSL
20 mar 2026 1 LSL = 19.0928 ZWL 1 ZWL = 0.0524 LSL
21 mar 2026 1 LSL = 19.1205 ZWL 1 ZWL = 0.0523 LSL
22 mar 2026 1 LSL = 19.1205 ZWL 1 ZWL = 0.0523 LSL
23 mar 2026 1 LSL = 19.0183 ZWL 1 ZWL = 0.0526 LSL
24 mar 2026 1 LSL = 18.8833 ZWL 1 ZWL = 0.053 LSL
25 mar 2026 1 LSL = 19.105 ZWL 1 ZWL = 0.0523 LSL
26 mar 2026 1 LSL = 18.8345 ZWL 1 ZWL = 0.0531 LSL
27 mar 2026 1 LSL = 18.7498 ZWL 1 ZWL = 0.0533 LSL
28 mar 2026 1 LSL = 18.7641 ZWL 1 ZWL = 0.0533 LSL
29 mar 2026 1 LSL = 18.8132 ZWL 1 ZWL = 0.0532 LSL
30 mar 2026 1 LSL = 18.76 ZWL 1 ZWL = 0.0533 LSL
31 mar 2026 1 LSL = 18.7789 ZWL 1 ZWL = 0.0533 LSL

Apr 2026

DatoLSL-ZWLZWL-LSL
01 apr 2026 1 LSL = 19.1766 ZWL 1 ZWL = 0.0521 LSL
02 apr 2026 1 LSL = 18.9466 ZWL 1 ZWL = 0.0528 LSL
03 apr 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
04 apr 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
05 apr 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
06 apr 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
07 apr 2026 1 LSL = 19.0516 ZWL 1 ZWL = 0.0525 LSL
08 apr 2026 1 LSL = 19.6275 ZWL 1 ZWL = 0.0509 LSL
09 apr 2026 1 LSL = 19.5517 ZWL 1 ZWL = 0.0511 LSL
10 apr 2026 1 LSL = 19.6328 ZWL 1 ZWL = 0.0509 LSL
11 apr 2026 1 LSL = 19.6553 ZWL 1 ZWL = 0.0509 LSL
12 apr 2026 1 LSL = 19.6553 ZWL 1 ZWL = 0.0509 LSL
13 apr 2026 1 LSL = 19.4904 ZWL 1 ZWL = 0.0513 LSL
14 apr 2026 1 LSL = 19.6693 ZWL 1 ZWL = 0.0508 LSL
15 apr 2026 1 LSL = 19.6253 ZWL 1 ZWL = 0.051 LSL
16 apr 2026 1 LSL = 19.6444 ZWL 1 ZWL = 0.0509 LSL
17 apr 2026 1 LSL = 19.6227 ZWL 1 ZWL = 0.051 LSL

LSL-ZWL og ZWL-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats