currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-ZAR og ZAR-LSL vekselkurser - 2026

LSL-ZAR og ZAR-LSL vekselkurser - 2026

LSL-ZAR og ZAR-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-ZAR og ZAR-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 1,0002 ZAR
1 ZAR = 0,9998 LSL

Jan 2026

DatoLSL-ZARZAR-LSL
01 jan 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
02 jan 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
03 jan 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
04 jan 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
05 jan 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
06 jan 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
07 jan 2026 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
08 jan 2026 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
09 jan 2026 1 LSL = 1.0014 ZAR 1 ZAR = 0.9986 LSL
10 jan 2026 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
11 jan 2026 1 LSL = 0.9954 ZAR 1 ZAR = 1.0046 LSL
12 jan 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
13 jan 2026 1 LSL = 1.0014 ZAR 1 ZAR = 0.9986 LSL
14 jan 2026 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
15 jan 2026 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
16 jan 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
17 jan 2026 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
18 jan 2026 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
19 jan 2026 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
20 jan 2026 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
21 jan 2026 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
22 jan 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
23 jan 2026 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
24 jan 2026 1 LSL = 1.0063 ZAR 1 ZAR = 0.9937 LSL
25 jan 2026 1 LSL = 1.0063 ZAR 1 ZAR = 0.9937 LSL
26 jan 2026 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
27 jan 2026 1 LSL = 1 ZAR 1 ZAR = 1 LSL
28 jan 2026 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
29 jan 2026 1 LSL = 0.9907 ZAR 1 ZAR = 1.0094 LSL
30 jan 2026 1 LSL = 1.0044 ZAR 1 ZAR = 0.9956 LSL
31 jan 2026 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL

Feb 2026

DatoLSL-ZARZAR-LSL
01 feb 2026 1 LSL = 1.0086 ZAR 1 ZAR = 0.9915 LSL
02 feb 2026 1 LSL = 0.9979 ZAR 1 ZAR = 1.0021 LSL
03 feb 2026 1 LSL = 1.0001 ZAR 1 ZAR = 0.9999 LSL
04 feb 2026 1 LSL = 0.9977 ZAR 1 ZAR = 1.0023 LSL
05 feb 2026 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
06 feb 2026 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
07 feb 2026 1 LSL = 0.9974 ZAR 1 ZAR = 1.0026 LSL
08 feb 2026 1 LSL = 0.9974 ZAR 1 ZAR = 1.0026 LSL
09 feb 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
10 feb 2026 1 LSL = 1.0019 ZAR 1 ZAR = 0.9981 LSL
11 feb 2026 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
12 feb 2026 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
13 feb 2026 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
14 feb 2026 1 LSL = 0.9949 ZAR 1 ZAR = 1.0052 LSL
15 feb 2026 1 LSL = 0.9949 ZAR 1 ZAR = 1.0052 LSL
16 feb 2026 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
17 feb 2026 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
18 feb 2026 1 LSL = 1.002 ZAR 1 ZAR = 0.998 LSL
19 feb 2026 1 LSL = 1 ZAR 1 ZAR = 1 LSL
20 feb 2026 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
21 feb 2026 1 LSL = 0.9979 ZAR 1 ZAR = 1.0022 LSL
22 feb 2026 1 LSL = 0.9979 ZAR 1 ZAR = 1.0022 LSL
23 feb 2026 1 LSL = 0.9965 ZAR 1 ZAR = 1.0036 LSL
24 feb 2026 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
25 feb 2026 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
26 feb 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
27 feb 2026 1 LSL = 1.0025 ZAR 1 ZAR = 0.9975 LSL
28 feb 2026 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL

Mar 2026

DatoLSL-ZARZAR-LSL
01 mar 2026 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
02 mar 2026 1 LSL = 1.0025 ZAR 1 ZAR = 0.9976 LSL
03 mar 2026 1 LSL = 0.9982 ZAR 1 ZAR = 1.0018 LSL
04 mar 2026 1 LSL = 0.9967 ZAR 1 ZAR = 1.0033 LSL
05 mar 2026 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
06 mar 2026 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
07 mar 2026 1 LSL = 0.9944 ZAR 1 ZAR = 1.0056 LSL
08 mar 2026 1 LSL = 0.9944 ZAR 1 ZAR = 1.0056 LSL
09 mar 2026 1 LSL = 0.9933 ZAR 1 ZAR = 1.0068 LSL
10 mar 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
11 mar 2026 1 LSL = 1.0025 ZAR 1 ZAR = 0.9975 LSL
12 mar 2026 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
13 mar 2026 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
14 mar 2026 1 LSL = 1.0053 ZAR 1 ZAR = 0.9948 LSL
15 mar 2026 1 LSL = 1.0053 ZAR 1 ZAR = 0.9948 LSL
16 mar 2026 1 LSL = 0.9956 ZAR 1 ZAR = 1.0044 LSL
17 mar 2026 1 LSL = 0.9984 ZAR 1 ZAR = 1.0016 LSL
18 mar 2026 1 LSL = 1.0035 ZAR 1 ZAR = 0.9965 LSL
19 mar 2026 1 LSL = 1.013 ZAR 1 ZAR = 0.9872 LSL
20 mar 2026 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
21 mar 2026 1 LSL = 1.017 ZAR 1 ZAR = 0.9832 LSL
22 mar 2026 1 LSL = 1.017 ZAR 1 ZAR = 0.9832 LSL
23 mar 2026 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
24 mar 2026 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
25 mar 2026 1 LSL = 1.0027 ZAR 1 ZAR = 0.9973 LSL
26 mar 2026 1 LSL = 0.9982 ZAR 1 ZAR = 1.0018 LSL
27 mar 2026 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
28 mar 2026 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
29 mar 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
30 mar 2026 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
31 mar 2026 1 LSL = 0.9959 ZAR 1 ZAR = 1.0042 LSL

Apr 2026

DatoLSL-ZARZAR-LSL
01 apr 2026 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
02 apr 2026 1 LSL = 1.002 ZAR 1 ZAR = 0.998 LSL
03 apr 2026 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
04 apr 2026 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
05 apr 2026 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
06 apr 2026 1 LSL = 0.994 ZAR 1 ZAR = 1.006 LSL
07 apr 2026 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
08 apr 2026 1 LSL = 0.9964 ZAR 1 ZAR = 1.0036 LSL
09 apr 2026 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
10 apr 2026 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
11 apr 2026 1 LSL = 1.0022 ZAR 1 ZAR = 0.9978 LSL
12 apr 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
13 apr 2026 1 LSL = 1.0028 ZAR 1 ZAR = 0.9972 LSL
14 apr 2026 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
15 apr 2026 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
16 apr 2026 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
17 apr 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL

LSL-ZAR og ZAR-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats