> LSL-ZAR og ZAR-LSL vekselkurser - 2025

LSL-ZAR og ZAR-LSL vekselkurser - 2025

LSL-ZAR og ZAR-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-ZAR og ZAR-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 1 ZAR

1 ZAR = 1 LSL

1år 2år 3år

LSL til ZARZAR til LSL

Jan 2025

Dato	LSL-ZAR	ZAR-LSL
01 jan 2025	1 LSL = 1.0075 ZAR	1 ZAR = 0.9925 LSL
02 jan 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
03 jan 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
04 jan 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 jan 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
06 jan 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
07 jan 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
08 jan 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
09 jan 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
10 jan 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
11 jan 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
12 jan 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 jan 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
14 jan 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
15 jan 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
16 jan 2025	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
17 jan 2025	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
18 jan 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
19 jan 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 jan 2025	1 LSL = 0.9975 ZAR	1 ZAR = 1.0025 LSL
21 jan 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
22 jan 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
23 jan 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
24 jan 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
25 jan 2025	1 LSL = 1.0041 ZAR	1 ZAR = 0.9959 LSL
26 jan 2025	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
27 jan 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
28 jan 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
29 jan 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
30 jan 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
31 jan 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL

Feb 2025

Dato	LSL-ZAR	ZAR-LSL
01 feb 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
02 feb 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
03 feb 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
04 feb 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
05 feb 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
06 feb 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
07 feb 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
08 feb 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
09 feb 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
10 feb 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
11 feb 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
12 feb 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
13 feb 2025	1 LSL = 1.0069 ZAR	1 ZAR = 0.9932 LSL
14 feb 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
15 feb 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
16 feb 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
17 feb 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
18 feb 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
19 feb 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 feb 2025	1 LSL = 0.9922 ZAR	1 ZAR = 1.0078 LSL
21 feb 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
22 feb 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
23 feb 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
24 feb 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
25 feb 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
26 feb 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
27 feb 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
28 feb 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL

Mar 2025

Dato	LSL-ZAR	ZAR-LSL
01 mar 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
02 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
03 mar 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
04 mar 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 mar 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
06 mar 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
07 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
08 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 mar 2025	1 LSL = 1.0057 ZAR	1 ZAR = 0.9943 LSL
10 mar 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
11 mar 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
12 mar 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
13 mar 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
14 mar 2025	1 LSL = 0.9916 ZAR	1 ZAR = 1.0085 LSL
15 mar 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
16 mar 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
17 mar 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
18 mar 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 mar 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
20 mar 2025	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
21 mar 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
22 mar 2025	1 LSL = 1.0049 ZAR	1 ZAR = 0.9951 LSL
23 mar 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
24 mar 2025	1 LSL = 0.9951 ZAR	1 ZAR = 1.0049 LSL
25 mar 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
26 mar 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
27 mar 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
28 mar 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 mar 2025	1 LSL = 1.0017 ZAR	1 ZAR = 0.9984 LSL
30 mar 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
31 mar 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL

Apr 2025

Dato	LSL-ZAR	ZAR-LSL
01 apr 2025	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
02 apr 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
03 apr 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
04 apr 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
05 apr 2025	1 LSL = 1.0065 ZAR	1 ZAR = 0.9935 LSL

LSL-ZAR og ZAR-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder