currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-XPF og XPF-LSL vekselkurser - 2026

LSL-XPF og XPF-LSL vekselkurser - 2026

LSL-XPF og XPF-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-XPF og XPF-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 6,2181 XPF
1 XPF = 0,1608 LSL

Jan 2026

DatoLSL-XPFXPF-LSL
01 jan 2026 1 LSL = 6.1398 XPF 1 XPF = 0.1629 LSL
02 jan 2026 1 LSL = 6.1665 XPF 1 XPF = 0.1622 LSL
03 jan 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
04 jan 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
05 jan 2026 1 LSL = 6.2048 XPF 1 XPF = 0.1612 LSL
06 jan 2026 1 LSL = 6.2215 XPF 1 XPF = 0.1607 LSL
07 jan 2026 1 LSL = 6.214 XPF 1 XPF = 0.1609 LSL
08 jan 2026 1 LSL = 6.1917 XPF 1 XPF = 0.1615 LSL
09 jan 2026 1 LSL = 6.191 XPF 1 XPF = 0.1615 LSL
10 jan 2026 1 LSL = 6.2122 XPF 1 XPF = 0.161 LSL
11 jan 2026 1 LSL = 6.1922 XPF 1 XPF = 0.1615 LSL
12 jan 2026 1 LSL = 6.2223 XPF 1 XPF = 0.1607 LSL
13 jan 2026 1 LSL = 6.2308 XPF 1 XPF = 0.1605 LSL
14 jan 2026 1 LSL = 6.2384 XPF 1 XPF = 0.1603 LSL
15 jan 2026 1 LSL = 6.2706 XPF 1 XPF = 0.1595 LSL
16 jan 2026 1 LSL = 6.2737 XPF 1 XPF = 0.1594 LSL
17 jan 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
18 jan 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
19 jan 2026 1 LSL = 6.2296 XPF 1 XPF = 0.1605 LSL
20 jan 2026 1 LSL = 6.1927 XPF 1 XPF = 0.1615 LSL
21 jan 2026 1 LSL = 6.2225 XPF 1 XPF = 0.1607 LSL
22 jan 2026 1 LSL = 6.2875 XPF 1 XPF = 0.159 LSL
23 jan 2026 1 LSL = 6.3005 XPF 1 XPF = 0.1587 LSL
24 jan 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
25 jan 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
26 jan 2026 1 LSL = 6.2823 XPF 1 XPF = 0.1592 LSL
27 jan 2026 1 LSL = 6.2547 XPF 1 XPF = 0.1599 LSL
28 jan 2026 1 LSL = 6.2662 XPF 1 XPF = 0.1596 LSL
29 jan 2026 1 LSL = 6.2777 XPF 1 XPF = 0.1593 LSL
30 jan 2026 1 LSL = 6.3023 XPF 1 XPF = 0.1587 LSL
31 jan 2026 1 LSL = 6.2371 XPF 1 XPF = 0.1603 LSL

Feb 2026

DatoLSL-XPFXPF-LSL
01 feb 2026 1 LSL = 6.2899 XPF 1 XPF = 0.159 LSL
02 feb 2026 1 LSL = 6.2814 XPF 1 XPF = 0.1592 LSL
03 feb 2026 1 LSL = 6.3222 XPF 1 XPF = 0.1582 LSL
04 feb 2026 1 LSL = 6.3196 XPF 1 XPF = 0.1582 LSL
05 feb 2026 1 LSL = 6.2583 XPF 1 XPF = 0.1598 LSL
06 feb 2026 1 LSL = 6.2727 XPF 1 XPF = 0.1594 LSL
07 feb 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
08 feb 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
09 feb 2026 1 LSL = 6.273 XPF 1 XPF = 0.1594 LSL
10 feb 2026 1 LSL = 6.2995 XPF 1 XPF = 0.1587 LSL
11 feb 2026 1 LSL = 6.312 XPF 1 XPF = 0.1584 LSL
12 feb 2026 1 LSL = 6.3313 XPF 1 XPF = 0.1579 LSL
13 feb 2026 1 LSL = 6.268 XPF 1 XPF = 0.1595 LSL
14 feb 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
15 feb 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
16 feb 2026 1 LSL = 6.3039 XPF 1 XPF = 0.1586 LSL
17 feb 2026 1 LSL = 6.2861 XPF 1 XPF = 0.1591 LSL
18 feb 2026 1 LSL = 6.2977 XPF 1 XPF = 0.1588 LSL
19 feb 2026 1 LSL = 6.2596 XPF 1 XPF = 0.1598 LSL
20 feb 2026 1 LSL = 6.2944 XPF 1 XPF = 0.1589 LSL
21 feb 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
22 feb 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
23 feb 2026 1 LSL = 6.2964 XPF 1 XPF = 0.1588 LSL
24 feb 2026 1 LSL = 6.3327 XPF 1 XPF = 0.1579 LSL
25 feb 2026 1 LSL = 6.3751 XPF 1 XPF = 0.1569 LSL
26 feb 2026 1 LSL = 6.3589 XPF 1 XPF = 0.1573 LSL
27 feb 2026 1 LSL = 6.3574 XPF 1 XPF = 0.1573 LSL
28 feb 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL

Mar 2026

DatoLSL-XPFXPF-LSL
01 mar 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL
02 mar 2026 1 LSL = 6.333 XPF 1 XPF = 0.1579 LSL
03 mar 2026 1 LSL = 6.2818 XPF 1 XPF = 0.1592 LSL
04 mar 2026 1 LSL = 6.2654 XPF 1 XPF = 0.1596 LSL
05 mar 2026 1 LSL = 6.2252 XPF 1 XPF = 0.1606 LSL
06 mar 2026 1 LSL = 6.1668 XPF 1 XPF = 0.1622 LSL
07 mar 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
08 mar 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
09 mar 2026 1 LSL = 6.1554 XPF 1 XPF = 0.1625 LSL
10 mar 2026 1 LSL = 6.296 XPF 1 XPF = 0.1588 LSL
11 mar 2026 1 LSL = 6.2872 XPF 1 XPF = 0.1591 LSL
12 mar 2026 1 LSL = 6.2527 XPF 1 XPF = 0.1599 LSL
13 mar 2026 1 LSL = 6.1958 XPF 1 XPF = 0.1614 LSL
14 mar 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
15 mar 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
16 mar 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
17 mar 2026 1 LSL = 6.1984 XPF 1 XPF = 0.1613 LSL
18 mar 2026 1 LSL = 6.1918 XPF 1 XPF = 0.1615 LSL
19 mar 2026 1 LSL = 6.1632 XPF 1 XPF = 0.1623 LSL
20 mar 2026 1 LSL = 6.1184 XPF 1 XPF = 0.1634 LSL
21 mar 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
22 mar 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
23 mar 2026 1 LSL = 6.0938 XPF 1 XPF = 0.1641 LSL
24 mar 2026 1 LSL = 6.0407 XPF 1 XPF = 0.1655 LSL
25 mar 2026 1 LSL = 6.105 XPF 1 XPF = 0.1638 LSL
26 mar 2026 1 LSL = 6.0524 XPF 1 XPF = 0.1652 LSL
27 mar 2026 1 LSL = 6.0339 XPF 1 XPF = 0.1657 LSL
28 mar 2026 1 LSL = 6.0228 XPF 1 XPF = 0.166 LSL
29 mar 2026 1 LSL = 6.0386 XPF 1 XPF = 0.1656 LSL
30 mar 2026 1 LSL = 6.0493 XPF 1 XPF = 0.1653 LSL
31 mar 2026 1 LSL = 6.0525 XPF 1 XPF = 0.1652 LSL

Apr 2026

DatoLSL-XPFXPF-LSL
01 apr 2026 1 LSL = 6.1218 XPF 1 XPF = 0.1634 LSL
02 apr 2026 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
03 apr 2026 1 LSL = 6.0979 XPF 1 XPF = 0.164 LSL
04 apr 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
05 apr 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
06 apr 2026 1 LSL = 6.0957 XPF 1 XPF = 0.164 LSL
07 apr 2026 1 LSL = 6.1072 XPF 1 XPF = 0.1637 LSL
08 apr 2026 1 LSL = 6.2152 XPF 1 XPF = 0.1609 LSL
09 apr 2026 1 LSL = 6.2033 XPF 1 XPF = 0.1612 LSL
10 apr 2026 1 LSL = 6.212 XPF 1 XPF = 0.161 LSL
11 apr 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
12 apr 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
13 apr 2026 1 LSL = 6.1781 XPF 1 XPF = 0.1619 LSL
14 apr 2026 1 LSL = 6.1778 XPF 1 XPF = 0.1619 LSL
15 apr 2026 1 LSL = 6.1755 XPF 1 XPF = 0.1619 LSL
16 apr 2026 1 LSL = 6.1786 XPF 1 XPF = 0.1618 LSL
17 apr 2026 1 LSL = 6.1746 XPF 1 XPF = 0.162 LSL

LSL-XPF og XPF-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats