currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-XPF og XPF-LSL vekselkurser - 2025

LSL-XPF og XPF-LSL vekselkurser - 2025

LSL-XPF og XPF-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-XPF og XPF-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 6,1179 XPF
1 XPF = 0,1635 LSL

Jan 2025

DatoLSL-XPFXPF-LSL
01 jan 2025 1 LSL = 6.1176 XPF 1 XPF = 0.1635 LSL
02 jan 2025 1 LSL = 6.1735 XPF 1 XPF = 0.162 LSL
03 jan 2025 1 LSL = 6.1717 XPF 1 XPF = 0.162 LSL
04 jan 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
05 jan 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
06 jan 2025 1 LSL = 6.1744 XPF 1 XPF = 0.162 LSL
07 jan 2025 1 LSL = 6.1769 XPF 1 XPF = 0.1619 LSL
08 jan 2025 1 LSL = 6.138 XPF 1 XPF = 0.1629 LSL
09 jan 2025 1 LSL = 6.1368 XPF 1 XPF = 0.163 LSL
10 jan 2025 1 LSL = 6.0932 XPF 1 XPF = 0.1641 LSL
11 jan 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
12 jan 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
13 jan 2025 1 LSL = 6.103 XPF 1 XPF = 0.1639 LSL
14 jan 2025 1 LSL = 6.1283 XPF 1 XPF = 0.1632 LSL
15 jan 2025 1 LSL = 6.1307 XPF 1 XPF = 0.1631 LSL
16 jan 2025 1 LSL = 6.1452 XPF 1 XPF = 0.1627 LSL
17 jan 2025 1 LSL = 6.1884 XPF 1 XPF = 0.1616 LSL
18 jan 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
19 jan 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
20 jan 2025 1 LSL = 6.1756 XPF 1 XPF = 0.1619 LSL
21 jan 2025 1 LSL = 6.1812 XPF 1 XPF = 0.1618 LSL
22 jan 2025 1 LSL = 6.1629 XPF 1 XPF = 0.1623 LSL
23 jan 2025 1 LSL = 6.1734 XPF 1 XPF = 0.162 LSL
24 jan 2025 1 LSL = 6.1991 XPF 1 XPF = 0.1613 LSL
25 jan 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
26 jan 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
27 jan 2025 1 LSL = 6.0888 XPF 1 XPF = 0.1642 LSL
28 jan 2025 1 LSL = 6.1209 XPF 1 XPF = 0.1634 LSL
29 jan 2025 1 LSL = 6.1441 XPF 1 XPF = 0.1628 LSL
30 jan 2025 1 LSL = 6.1986 XPF 1 XPF = 0.1613 LSL
31 jan 2025 1 LSL = 6.1595 XPF 1 XPF = 0.1624 LSL

Feb 2025

DatoLSL-XPFXPF-LSL
01 feb 2025 1 LSL = 6.1719 XPF 1 XPF = 0.162 LSL
02 feb 2025 1 LSL = 6.1617 XPF 1 XPF = 0.1623 LSL
03 feb 2025 1 LSL = 6.1469 XPF 1 XPF = 0.1627 LSL
04 feb 2025 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
05 feb 2025 1 LSL = 6.1502 XPF 1 XPF = 0.1626 LSL
06 feb 2025 1 LSL = 6.1934 XPF 1 XPF = 0.1615 LSL
07 feb 2025 1 LSL = 6.2355 XPF 1 XPF = 0.1604 LSL
08 feb 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
09 feb 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
10 feb 2025 1 LSL = 6.2708 XPF 1 XPF = 0.1595 LSL
11 feb 2025 1 LSL = 6.2578 XPF 1 XPF = 0.1598 LSL
12 feb 2025 1 LSL = 6.2372 XPF 1 XPF = 0.1603 LSL
13 feb 2025 1 LSL = 6.2452 XPF 1 XPF = 0.1601 LSL
14 feb 2025 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
15 feb 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
16 feb 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
17 feb 2025 1 LSL = 6.1794 XPF 1 XPF = 0.1618 LSL
18 feb 2025 1 LSL = 6.1912 XPF 1 XPF = 0.1615 LSL
19 feb 2025 1 LSL = 6.189 XPF 1 XPF = 0.1616 LSL
20 feb 2025 1 LSL = 6.1527 XPF 1 XPF = 0.1625 LSL
21 feb 2025 1 LSL = 6.2119 XPF 1 XPF = 0.161 LSL
22 feb 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
23 feb 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
24 feb 2025 1 LSL = 6.2179 XPF 1 XPF = 0.1608 LSL
25 feb 2025 1 LSL = 6.1983 XPF 1 XPF = 0.1613 LSL
26 feb 2025 1 LSL = 6.1682 XPF 1 XPF = 0.1621 LSL
27 feb 2025 1 LSL = 6.1762 XPF 1 XPF = 0.1619 LSL
28 feb 2025 1 LSL = 6.2074 XPF 1 XPF = 0.1611 LSL

Mar 2025

DatoLSL-XPFXPF-LSL
01 mar 2025 1 LSL = 6.1454 XPF 1 XPF = 0.1627 LSL
02 mar 2025 1 LSL = 6.1534 XPF 1 XPF = 0.1625 LSL
03 mar 2025 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
04 mar 2025 1 LSL = 6.1023 XPF 1 XPF = 0.1639 LSL
05 mar 2025 1 LSL = 6.0663 XPF 1 XPF = 0.1648 LSL
06 mar 2025 1 LSL = 6.0272 XPF 1 XPF = 0.1659 LSL
07 mar 2025 1 LSL = 6.0655 XPF 1 XPF = 0.1649 LSL
08 mar 2025 1 LSL = 6.035 XPF 1 XPF = 0.1657 LSL
09 mar 2025 1 LSL = 6.068 XPF 1 XPF = 0.1648 LSL
10 mar 2025 1 LSL = 6.044 XPF 1 XPF = 0.1655 LSL
11 mar 2025 1 LSL = 5.974 XPF 1 XPF = 0.1674 LSL
12 mar 2025 1 LSL = 5.9403 XPF 1 XPF = 0.1683 LSL
13 mar 2025 1 LSL = 5.9755 XPF 1 XPF = 0.1673 LSL
14 mar 2025 1 LSL = 5.9734 XPF 1 XPF = 0.1674 LSL
15 mar 2025 1 LSL = 6.019 XPF 1 XPF = 0.1661 LSL
16 mar 2025 1 LSL = 6.0133 XPF 1 XPF = 0.1663 LSL
17 mar 2025 1 LSL = 6.0395 XPF 1 XPF = 0.1656 LSL
18 mar 2025 1 LSL = 6.0534 XPF 1 XPF = 0.1652 LSL
19 mar 2025 1 LSL = 6.0398 XPF 1 XPF = 0.1656 LSL
20 mar 2025 1 LSL = 6.0658 XPF 1 XPF = 0.1649 LSL
21 mar 2025 1 LSL = 6.0741 XPF 1 XPF = 0.1646 LSL
22 mar 2025 1 LSL = 6.0466 XPF 1 XPF = 0.1654 LSL
23 mar 2025 1 LSL = 6.0327 XPF 1 XPF = 0.1658 LSL
24 mar 2025 1 LSL = 6.0499 XPF 1 XPF = 0.1653 LSL
25 mar 2025 1 LSL = 6.0673 XPF 1 XPF = 0.1648 LSL
26 mar 2025 1 LSL = 6.0532 XPF 1 XPF = 0.1652 LSL
27 mar 2025 1 LSL = 6.076 XPF 1 XPF = 0.1646 LSL
28 mar 2025 1 LSL = 6.0913 XPF 1 XPF = 0.1642 LSL
29 mar 2025 1 LSL = 5.9553 XPF 1 XPF = 0.1679 LSL
30 mar 2025 1 LSL = 5.9712 XPF 1 XPF = 0.1675 LSL
31 mar 2025 1 LSL = 6.0123 XPF 1 XPF = 0.1663 LSL

Apr 2025

DatoLSL-XPFXPF-LSL
01 apr 2025 1 LSL = 6.0229 XPF 1 XPF = 0.166 LSL
02 apr 2025 1 LSL = 5.9134 XPF 1 XPF = 0.1691 LSL
03 apr 2025 1 LSL = 5.7347 XPF 1 XPF = 0.1744 LSL
04 apr 2025 1 LSL = 5.6679 XPF 1 XPF = 0.1764 LSL

LSL-XPF og XPF-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats