currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-XCD og XCD-LSL vekselkurser - 2026

LSL-XCD og XCD-LSL vekselkurser - 2026

LSL-XCD og XCD-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-XCD og XCD-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,1647 XCD
1 XCD = 6,0715 LSL

Jan 2026

DatoLSL-XCDXCD-LSL
01 jan 2026 1 LSL = 0.1631 XCD 1 XCD = 6.1295 LSL
02 jan 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1076 LSL
03 jan 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
04 jan 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
05 jan 2026 1 LSL = 0.1642 XCD 1 XCD = 6.0915 LSL
06 jan 2026 1 LSL = 0.165 XCD 1 XCD = 6.062 LSL
07 jan 2026 1 LSL = 0.1644 XCD 1 XCD = 6.0819 LSL
08 jan 2026 1 LSL = 0.1637 XCD 1 XCD = 6.108 LSL
09 jan 2026 1 LSL = 0.1633 XCD 1 XCD = 6.1252 LSL
10 jan 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1092 LSL
11 jan 2026 1 LSL = 0.1632 XCD 1 XCD = 6.129 LSL
12 jan 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0744 LSL
13 jan 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0802 LSL
14 jan 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0713 LSL
15 jan 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0551 LSL
16 jan 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0583 LSL
17 jan 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
18 jan 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
19 jan 2026 1 LSL = 0.1641 XCD 1 XCD = 6.0951 LSL
20 jan 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0784 LSL
21 jan 2026 1 LSL = 0.1653 XCD 1 XCD = 6.0494 LSL
22 jan 2026 1 LSL = 0.1667 XCD 1 XCD = 5.9993 LSL
23 jan 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9702 LSL
24 jan 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
25 jan 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
26 jan 2026 1 LSL = 0.1685 XCD 1 XCD = 5.9341 LSL
27 jan 2026 1 LSL = 0.1687 XCD 1 XCD = 5.926 LSL
28 jan 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8806 LSL
29 jan 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8868 LSL
30 jan 2026 1 LSL = 0.1702 XCD 1 XCD = 5.8762 LSL
31 jan 2026 1 LSL = 0.1674 XCD 1 XCD = 5.9723 LSL

Feb 2026

DatoLSL-XCDXCD-LSL
01 feb 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9221 LSL
02 feb 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9304 LSL
03 feb 2026 1 LSL = 0.1688 XCD 1 XCD = 5.9239 LSL
04 feb 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9104 LSL
05 feb 2026 1 LSL = 0.1672 XCD 1 XCD = 5.9795 LSL
06 feb 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9698 LSL
07 feb 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
08 feb 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
09 feb 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9269 LSL
10 feb 2026 1 LSL = 0.1697 XCD 1 XCD = 5.8929 LSL
11 feb 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8774 LSL
12 feb 2026 1 LSL = 0.1703 XCD 1 XCD = 5.8726 LSL
13 feb 2026 1 LSL = 0.1684 XCD 1 XCD = 5.939 LSL
14 feb 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
15 feb 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
16 feb 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9099 LSL
17 feb 2026 1 LSL = 0.1684 XCD 1 XCD = 5.938 LSL
18 feb 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9189 LSL
19 feb 2026 1 LSL = 0.1669 XCD 1 XCD = 5.991 LSL
20 feb 2026 1 LSL = 0.1677 XCD 1 XCD = 5.9621 LSL
21 feb 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
22 feb 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
23 feb 2026 1 LSL = 0.168 XCD 1 XCD = 5.9538 LSL
24 feb 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9208 LSL
25 feb 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8787 LSL
26 feb 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8775 LSL
27 feb 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8852 LSL
28 feb 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL

Mar 2026

DatoLSL-XCDXCD-LSL
01 mar 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL
02 mar 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9493 LSL
03 mar 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0547 LSL
04 mar 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0517 LSL
05 mar 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1044 LSL
06 mar 2026 1 LSL = 0.1615 XCD 1 XCD = 6.1903 LSL
07 mar 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
08 mar 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
09 mar 2026 1 LSL = 0.1612 XCD 1 XCD = 6.2042 LSL
10 mar 2026 1 LSL = 0.1659 XCD 1 XCD = 6.0276 LSL
11 mar 2026 1 LSL = 0.1651 XCD 1 XCD = 6.058 LSL
12 mar 2026 1 LSL = 0.1634 XCD 1 XCD = 6.1194 LSL
13 mar 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2164 LSL
14 mar 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
15 mar 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
16 mar 2026 1 LSL = 0.1607 XCD 1 XCD = 6.2238 LSL
17 mar 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1848 LSL
18 mar 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1856 LSL
19 mar 2026 1 LSL = 0.1603 XCD 1 XCD = 6.2375 LSL
20 mar 2026 1 LSL = 0.1602 XCD 1 XCD = 6.2404 LSL
21 mar 2026 1 LSL = 0.1605 XCD 1 XCD = 6.2313 LSL
22 mar 2026 1 LSL = 0.1605 XCD 1 XCD = 6.2313 LSL
23 mar 2026 1 LSL = 0.1596 XCD 1 XCD = 6.2649 LSL
24 mar 2026 1 LSL = 0.1585 XCD 1 XCD = 6.3096 LSL
25 mar 2026 1 LSL = 0.1603 XCD 1 XCD = 6.2364 LSL
26 mar 2026 1 LSL = 0.1581 XCD 1 XCD = 6.326 LSL
27 mar 2026 1 LSL = 0.1574 XCD 1 XCD = 6.3546 LSL
28 mar 2026 1 LSL = 0.1575 XCD 1 XCD = 6.3497 LSL
29 mar 2026 1 LSL = 0.1579 XCD 1 XCD = 6.3331 LSL
30 mar 2026 1 LSL = 0.1575 XCD 1 XCD = 6.3511 LSL
31 mar 2026 1 LSL = 0.1576 XCD 1 XCD = 6.3447 LSL

Apr 2026

DatoLSL-XCDXCD-LSL
01 apr 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2131 LSL
02 apr 2026 1 LSL = 0.159 XCD 1 XCD = 6.2885 LSL
03 apr 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
04 apr 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
05 apr 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
06 apr 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
07 apr 2026 1 LSL = 0.1599 XCD 1 XCD = 6.2539 LSL
08 apr 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0704 LSL
09 apr 2026 1 LSL = 0.1641 XCD 1 XCD = 6.0939 LSL
10 apr 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0687 LSL
11 apr 2026 1 LSL = 0.165 XCD 1 XCD = 6.0618 LSL
12 apr 2026 1 LSL = 0.165 XCD 1 XCD = 6.0618 LSL
13 apr 2026 1 LSL = 0.1636 XCD 1 XCD = 6.1131 LSL
14 apr 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0575 LSL
15 apr 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0711 LSL
16 apr 2026 1 LSL = 0.1649 XCD 1 XCD = 6.0652 LSL
17 apr 2026 1 LSL = 0.1649 XCD 1 XCD = 6.0634 LSL

LSL-XCD og XCD-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats