currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-XAF og XAF-LSL vekselkurser - 2026

LSL-XAF og XAF-LSL vekselkurser - 2026

LSL-XAF og XAF-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-XAF og XAF-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 34,1793 XAF
1 XAF = 0,0293 LSL

Jan 2026

DatoLSL-XAFXAF-LSL
01 jan 2026 1 LSL = 33.733 XAF 1 XAF = 0.0296 LSL
02 jan 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
03 jan 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
04 jan 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
05 jan 2026 1 LSL = 34.109 XAF 1 XAF = 0.0293 LSL
06 jan 2026 1 LSL = 34.1886 XAF 1 XAF = 0.0292 LSL
07 jan 2026 1 LSL = 34.1593 XAF 1 XAF = 0.0293 LSL
08 jan 2026 1 LSL = 34.0428 XAF 1 XAF = 0.0294 LSL
09 jan 2026 1 LSL = 34.0322 XAF 1 XAF = 0.0294 LSL
10 jan 2026 1 LSL = 34.1216 XAF 1 XAF = 0.0293 LSL
11 jan 2026 1 LSL = 34.0324 XAF 1 XAF = 0.0294 LSL
12 jan 2026 1 LSL = 34.202 XAF 1 XAF = 0.0292 LSL
13 jan 2026 1 LSL = 34.215 XAF 1 XAF = 0.0292 LSL
14 jan 2026 1 LSL = 34.3241 XAF 1 XAF = 0.0291 LSL
15 jan 2026 1 LSL = 34.4572 XAF 1 XAF = 0.029 LSL
16 jan 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
17 jan 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
18 jan 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
19 jan 2026 1 LSL = 34.2352 XAF 1 XAF = 0.0292 LSL
20 jan 2026 1 LSL = 34.0106 XAF 1 XAF = 0.0294 LSL
21 jan 2026 1 LSL = 34.2336 XAF 1 XAF = 0.0292 LSL
22 jan 2026 1 LSL = 34.5651 XAF 1 XAF = 0.0289 LSL
23 jan 2026 1 LSL = 34.6319 XAF 1 XAF = 0.0289 LSL
24 jan 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
25 jan 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
26 jan 2026 1 LSL = 34.503 XAF 1 XAF = 0.029 LSL
27 jan 2026 1 LSL = 34.3892 XAF 1 XAF = 0.0291 LSL
28 jan 2026 1 LSL = 34.47 XAF 1 XAF = 0.029 LSL
29 jan 2026 1 LSL = 34.4697 XAF 1 XAF = 0.029 LSL
30 jan 2026 1 LSL = 34.5727 XAF 1 XAF = 0.0289 LSL
31 jan 2026 1 LSL = 34.2752 XAF 1 XAF = 0.0292 LSL

Feb 2026

DatoLSL-XAFXAF-LSL
01 feb 2026 1 LSL = 34.5735 XAF 1 XAF = 0.0289 LSL
02 feb 2026 1 LSL = 34.533 XAF 1 XAF = 0.029 LSL
03 feb 2026 1 LSL = 34.7446 XAF 1 XAF = 0.0288 LSL
04 feb 2026 1 LSL = 34.7535 XAF 1 XAF = 0.0288 LSL
05 feb 2026 1 LSL = 34.4293 XAF 1 XAF = 0.029 LSL
06 feb 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
07 feb 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
08 feb 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
09 feb 2026 1 LSL = 34.4813 XAF 1 XAF = 0.029 LSL
10 feb 2026 1 LSL = 34.5905 XAF 1 XAF = 0.0289 LSL
11 feb 2026 1 LSL = 34.6863 XAF 1 XAF = 0.0288 LSL
12 feb 2026 1 LSL = 34.7872 XAF 1 XAF = 0.0287 LSL
13 feb 2026 1 LSL = 34.4632 XAF 1 XAF = 0.029 LSL
14 feb 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
15 feb 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
16 feb 2026 1 LSL = 34.6331 XAF 1 XAF = 0.0289 LSL
17 feb 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
18 feb 2026 1 LSL = 34.6374 XAF 1 XAF = 0.0289 LSL
19 feb 2026 1 LSL = 34.4081 XAF 1 XAF = 0.0291 LSL
20 feb 2026 1 LSL = 34.6006 XAF 1 XAF = 0.0289 LSL
21 feb 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
22 feb 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
23 feb 2026 1 LSL = 34.6019 XAF 1 XAF = 0.0289 LSL
24 feb 2026 1 LSL = 34.8126 XAF 1 XAF = 0.0287 LSL
25 feb 2026 1 LSL = 35.0432 XAF 1 XAF = 0.0285 LSL
26 feb 2026 1 LSL = 34.978 XAF 1 XAF = 0.0286 LSL
27 feb 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
28 feb 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL

Mar 2026

DatoLSL-XAFXAF-LSL
01 mar 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
02 mar 2026 1 LSL = 34.8093 XAF 1 XAF = 0.0287 LSL
03 mar 2026 1 LSL = 34.5523 XAF 1 XAF = 0.0289 LSL
04 mar 2026 1 LSL = 34.4411 XAF 1 XAF = 0.029 LSL
05 mar 2026 1 LSL = 34.2394 XAF 1 XAF = 0.0292 LSL
06 mar 2026 1 LSL = 33.9129 XAF 1 XAF = 0.0295 LSL
07 mar 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
08 mar 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
09 mar 2026 1 LSL = 33.8397 XAF 1 XAF = 0.0296 LSL
10 mar 2026 1 LSL = 34.6271 XAF 1 XAF = 0.0289 LSL
11 mar 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
12 mar 2026 1 LSL = 34.3585 XAF 1 XAF = 0.0291 LSL
13 mar 2026 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
14 mar 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
15 mar 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
16 mar 2026 1 LSL = 33.9652 XAF 1 XAF = 0.0294 LSL
17 mar 2026 1 LSL = 34.0739 XAF 1 XAF = 0.0293 LSL
18 mar 2026 1 LSL = 34.0313 XAF 1 XAF = 0.0294 LSL
19 mar 2026 1 LSL = 33.912 XAF 1 XAF = 0.0295 LSL
20 mar 2026 1 LSL = 33.6037 XAF 1 XAF = 0.0298 LSL
21 mar 2026 1 LSL = 33.6032 XAF 1 XAF = 0.0298 LSL
22 mar 2026 1 LSL = 33.6032 XAF 1 XAF = 0.0298 LSL
23 mar 2026 1 LSL = 33.4727 XAF 1 XAF = 0.0299 LSL
24 mar 2026 1 LSL = 33.2004 XAF 1 XAF = 0.0301 LSL
25 mar 2026 1 LSL = 33.5561 XAF 1 XAF = 0.0298 LSL
26 mar 2026 1 LSL = 33.271 XAF 1 XAF = 0.0301 LSL
27 mar 2026 1 LSL = 33.1947 XAF 1 XAF = 0.0301 LSL
28 mar 2026 1 LSL = 33.2201 XAF 1 XAF = 0.0301 LSL
29 mar 2026 1 LSL = 33.1949 XAF 1 XAF = 0.0301 LSL
30 mar 2026 1 LSL = 33.2607 XAF 1 XAF = 0.0301 LSL
31 mar 2026 1 LSL = 33.3679 XAF 1 XAF = 0.03 LSL

Apr 2026

DatoLSL-XAFXAF-LSL
01 apr 2026 1 LSL = 33.6716 XAF 1 XAF = 0.0297 LSL
02 apr 2026 1 LSL = 33.5318 XAF 1 XAF = 0.0298 LSL
03 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
04 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
05 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
06 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
07 apr 2026 1 LSL = 33.5957 XAF 1 XAF = 0.0298 LSL
08 apr 2026 1 LSL = 34.1796 XAF 1 XAF = 0.0293 LSL
09 apr 2026 1 LSL = 34.1045 XAF 1 XAF = 0.0293 LSL
10 apr 2026 1 LSL = 34.1296 XAF 1 XAF = 0.0293 LSL
11 apr 2026 1 LSL = 34.1337 XAF 1 XAF = 0.0293 LSL
12 apr 2026 1 LSL = 34.1337 XAF 1 XAF = 0.0293 LSL
13 apr 2026 1 LSL = 33.9393 XAF 1 XAF = 0.0295 LSL
14 apr 2026 1 LSL = 33.9564 XAF 1 XAF = 0.0294 LSL
15 apr 2026 1 LSL = 33.9457 XAF 1 XAF = 0.0295 LSL
16 apr 2026 1 LSL = 33.9536 XAF 1 XAF = 0.0295 LSL
17 apr 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL

LSL-XAF og XAF-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats