currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-USD og USD-LSL vekselkurser - 2025

LSL-USD og USD-LSL vekselkurser - 2025

LSL-USD og USD-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-USD og USD-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 0,0542 USD
1 USD = 18,4543 LSL

Jan 2025

DatoLSL-USDUSD-LSL
01 jan 2025 1 LSL = 0.0533 USD 1 USD = 18.7458 LSL
02 jan 2025 1 LSL = 0.0534 USD 1 USD = 18.7197 LSL
03 jan 2025 1 LSL = 0.0533 USD 1 USD = 18.772 LSL
04 jan 2025 1 LSL = 0.0534 USD 1 USD = 18.737 LSL
05 jan 2025 1 LSL = 0.0534 USD 1 USD = 18.737 LSL
06 jan 2025 1 LSL = 0.0539 USD 1 USD = 18.5505 LSL
07 jan 2025 1 LSL = 0.0538 USD 1 USD = 18.5935 LSL
08 jan 2025 1 LSL = 0.0529 USD 1 USD = 18.8912 LSL
09 jan 2025 1 LSL = 0.053 USD 1 USD = 18.8764 LSL
10 jan 2025 1 LSL = 0.0526 USD 1 USD = 19.0036 LSL
11 jan 2025 1 LSL = 0.0524 USD 1 USD = 19.0894 LSL
12 jan 2025 1 LSL = 0.0524 USD 1 USD = 19.0894 LSL
13 jan 2025 1 LSL = 0.0522 USD 1 USD = 19.1732 LSL
14 jan 2025 1 LSL = 0.0527 USD 1 USD = 18.9924 LSL
15 jan 2025 1 LSL = 0.0529 USD 1 USD = 18.8955 LSL
16 jan 2025 1 LSL = 0.053 USD 1 USD = 18.8856 LSL
17 jan 2025 1 LSL = 0.0534 USD 1 USD = 18.7277 LSL
18 jan 2025 1 LSL = 0.0534 USD 1 USD = 18.7216 LSL
19 jan 2025 1 LSL = 0.0534 USD 1 USD = 18.7216 LSL
20 jan 2025 1 LSL = 0.0533 USD 1 USD = 18.7478 LSL
21 jan 2025 1 LSL = 0.0536 USD 1 USD = 18.6434 LSL
22 jan 2025 1 LSL = 0.0539 USD 1 USD = 18.5434 LSL
23 jan 2025 1 LSL = 0.0538 USD 1 USD = 18.5721 LSL
24 jan 2025 1 LSL = 0.0544 USD 1 USD = 18.3724 LSL
25 jan 2025 1 LSL = 0.0545 USD 1 USD = 18.3325 LSL
26 jan 2025 1 LSL = 0.0545 USD 1 USD = 18.3325 LSL
27 jan 2025 1 LSL = 0.0536 USD 1 USD = 18.6453 LSL
28 jan 2025 1 LSL = 0.0535 USD 1 USD = 18.7075 LSL
29 jan 2025 1 LSL = 0.0536 USD 1 USD = 18.6691 LSL
30 jan 2025 1 LSL = 0.054 USD 1 USD = 18.5102 LSL
31 jan 2025 1 LSL = 0.0536 USD 1 USD = 18.659 LSL

Feb 2025

DatoLSL-USDUSD-LSL
01 feb 2025 1 LSL = 0.0536 USD 1 USD = 18.659 LSL
02 feb 2025 1 LSL = 0.0535 USD 1 USD = 18.6898 LSL
03 feb 2025 1 LSL = 0.0529 USD 1 USD = 18.9018 LSL
04 feb 2025 1 LSL = 0.0533 USD 1 USD = 18.7667 LSL
05 feb 2025 1 LSL = 0.0537 USD 1 USD = 18.627 LSL
06 feb 2025 1 LSL = 0.0538 USD 1 USD = 18.5987 LSL
07 feb 2025 1 LSL = 0.0542 USD 1 USD = 18.4456 LSL
08 feb 2025 1 LSL = 0.054 USD 1 USD = 18.5168 LSL
09 feb 2025 1 LSL = 0.054 USD 1 USD = 18.5168 LSL
10 feb 2025 1 LSL = 0.0542 USD 1 USD = 18.4441 LSL
11 feb 2025 1 LSL = 0.0542 USD 1 USD = 18.4657 LSL
12 feb 2025 1 LSL = 0.0542 USD 1 USD = 18.4427 LSL
13 feb 2025 1 LSL = 0.0544 USD 1 USD = 18.3956 LSL
14 feb 2025 1 LSL = 0.0544 USD 1 USD = 18.3822 LSL
15 feb 2025 1 LSL = 0.0546 USD 1 USD = 18.3217 LSL
16 feb 2025 1 LSL = 0.0546 USD 1 USD = 18.3217 LSL
17 feb 2025 1 LSL = 0.0542 USD 1 USD = 18.4341 LSL
18 feb 2025 1 LSL = 0.0542 USD 1 USD = 18.435 LSL
19 feb 2025 1 LSL = 0.0541 USD 1 USD = 18.4925 LSL
20 feb 2025 1 LSL = 0.0538 USD 1 USD = 18.5808 LSL
21 feb 2025 1 LSL = 0.0545 USD 1 USD = 18.351 LSL
22 feb 2025 1 LSL = 0.0545 USD 1 USD = 18.3487 LSL
23 feb 2025 1 LSL = 0.0545 USD 1 USD = 18.3487 LSL
24 feb 2025 1 LSL = 0.0545 USD 1 USD = 18.3446 LSL
25 feb 2025 1 LSL = 0.0545 USD 1 USD = 18.3504 LSL
26 feb 2025 1 LSL = 0.0542 USD 1 USD = 18.4404 LSL
27 feb 2025 1 LSL = 0.0542 USD 1 USD = 18.4369 LSL
28 feb 2025 1 LSL = 0.0542 USD 1 USD = 18.465 LSL

Mar 2025

DatoLSL-USDUSD-LSL
01 mar 2025 1 LSL = 0.0534 USD 1 USD = 18.7104 LSL
02 mar 2025 1 LSL = 0.0535 USD 1 USD = 18.6861 LSL
03 mar 2025 1 LSL = 0.0535 USD 1 USD = 18.6898 LSL
04 mar 2025 1 LSL = 0.0539 USD 1 USD = 18.5359 LSL
05 mar 2025 1 LSL = 0.0544 USD 1 USD = 18.3938 LSL
06 mar 2025 1 LSL = 0.0545 USD 1 USD = 18.3368 LSL
07 mar 2025 1 LSL = 0.0551 USD 1 USD = 18.1349 LSL
08 mar 2025 1 LSL = 0.0548 USD 1 USD = 18.2467 LSL
09 mar 2025 1 LSL = 0.0551 USD 1 USD = 18.1476 LSL
10 mar 2025 1 LSL = 0.0549 USD 1 USD = 18.2087 LSL
11 mar 2025 1 LSL = 0.0547 USD 1 USD = 18.2934 LSL
12 mar 2025 1 LSL = 0.0543 USD 1 USD = 18.4327 LSL
13 mar 2025 1 LSL = 0.0544 USD 1 USD = 18.3912 LSL
14 mar 2025 1 LSL = 0.0546 USD 1 USD = 18.3135 LSL
15 mar 2025 1 LSL = 0.0551 USD 1 USD = 18.1517 LSL
16 mar 2025 1 LSL = 0.055 USD 1 USD = 18.1688 LSL
17 mar 2025 1 LSL = 0.0551 USD 1 USD = 18.1389 LSL
18 mar 2025 1 LSL = 0.0553 USD 1 USD = 18.0819 LSL
19 mar 2025 1 LSL = 0.0552 USD 1 USD = 18.1093 LSL
20 mar 2025 1 LSL = 0.0551 USD 1 USD = 18.1564 LSL
21 mar 2025 1 LSL = 0.0551 USD 1 USD = 18.1419 LSL
22 mar 2025 1 LSL = 0.0551 USD 1 USD = 18.1436 LSL
23 mar 2025 1 LSL = 0.055 USD 1 USD = 18.1856 LSL
24 mar 2025 1 LSL = 0.0549 USD 1 USD = 18.2162 LSL
25 mar 2025 1 LSL = 0.055 USD 1 USD = 18.1831 LSL
26 mar 2025 1 LSL = 0.0547 USD 1 USD = 18.2733 LSL
27 mar 2025 1 LSL = 0.0549 USD 1 USD = 18.2094 LSL
28 mar 2025 1 LSL = 0.055 USD 1 USD = 18.1712 LSL
29 mar 2025 1 LSL = 0.0543 USD 1 USD = 18.4078 LSL
30 mar 2025 1 LSL = 0.0545 USD 1 USD = 18.3588 LSL
31 mar 2025 1 LSL = 0.0545 USD 1 USD = 18.342 LSL

Apr 2025

DatoLSL-USDUSD-LSL
01 apr 2025 1 LSL = 0.0544 USD 1 USD = 18.3678 LSL
02 apr 2025 1 LSL = 0.0535 USD 1 USD = 18.6798 LSL
03 apr 2025 1 LSL = 0.0533 USD 1 USD = 18.7628 LSL
04 apr 2025 1 LSL = 0.0526 USD 1 USD = 19.0255 LSL
05 apr 2025 1 LSL = 0.0521 USD 1 USD = 19.1874 LSL
06 apr 2025 1 LSL = 0.0521 USD 1 USD = 19.1874 LSL
07 apr 2025 1 LSL = 0.0516 USD 1 USD = 19.3792 LSL
08 apr 2025 1 LSL = 0.0511 USD 1 USD = 19.5773 LSL
09 apr 2025 1 LSL = 0.0507 USD 1 USD = 19.7054 LSL
10 apr 2025 1 LSL = 0.0504 USD 1 USD = 19.828 LSL
11 apr 2025 1 LSL = 0.0512 USD 1 USD = 19.5307 LSL
12 apr 2025 1 LSL = 0.0519 USD 1 USD = 19.2514 LSL
13 apr 2025 1 LSL = 0.0523 USD 1 USD = 19.12 LSL
14 apr 2025 1 LSL = 0.0522 USD 1 USD = 19.1591 LSL
15 apr 2025 1 LSL = 0.0529 USD 1 USD = 18.9077 LSL
16 apr 2025 1 LSL = 0.0526 USD 1 USD = 19.001 LSL
17 apr 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
18 apr 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
19 apr 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
20 apr 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
21 apr 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
22 apr 2025 1 LSL = 0.0536 USD 1 USD = 18.6398 LSL
23 apr 2025 1 LSL = 0.0539 USD 1 USD = 18.5696 LSL
24 apr 2025 1 LSL = 0.0536 USD 1 USD = 18.6482 LSL
25 apr 2025 1 LSL = 0.053 USD 1 USD = 18.8706 LSL
26 apr 2025 1 LSL = 0.0535 USD 1 USD = 18.675 LSL
27 apr 2025 1 LSL = 0.0535 USD 1 USD = 18.675 LSL
28 apr 2025 1 LSL = 0.0535 USD 1 USD = 18.6757 LSL
29 apr 2025 1 LSL = 0.0539 USD 1 USD = 18.5503 LSL
30 apr 2025 1 LSL = 0.0537 USD 1 USD = 18.6156 LSL

May 2025

DatoLSL-USDUSD-LSL
01 maj 2025 1 LSL = 0.0535 USD 1 USD = 18.677 LSL
02 maj 2025 1 LSL = 0.0543 USD 1 USD = 18.4127 LSL
03 maj 2025 1 LSL = 0.0542 USD 1 USD = 18.4518 LSL
04 maj 2025 1 LSL = 0.0542 USD 1 USD = 18.4518 LSL
05 maj 2025 1 LSL = 0.0547 USD 1 USD = 18.296 LSL
06 maj 2025 1 LSL = 0.0548 USD 1 USD = 18.2537 LSL
07 maj 2025 1 LSL = 0.0547 USD 1 USD = 18.2892 LSL
08 maj 2025 1 LSL = 0.055 USD 1 USD = 18.1774 LSL
09 maj 2025 1 LSL = 0.055 USD 1 USD = 18.1809 LSL
10 maj 2025 1 LSL = 0.0548 USD 1 USD = 18.2504 LSL
11 maj 2025 1 LSL = 0.0548 USD 1 USD = 18.2504 LSL
12 maj 2025 1 LSL = 0.0547 USD 1 USD = 18.2946 LSL
13 maj 2025 1 LSL = 0.0546 USD 1 USD = 18.3176 LSL
14 maj 2025 1 LSL = 0.0548 USD 1 USD = 18.2581 LSL
15 maj 2025 1 LSL = 0.0551 USD 1 USD = 18.1507 LSL
16 maj 2025 1 LSL = 0.0554 USD 1 USD = 18.044 LSL
17 maj 2025 1 LSL = 0.0552 USD 1 USD = 18.1107 LSL
18 maj 2025 1 LSL = 0.0552 USD 1 USD = 18.1107 LSL
19 maj 2025 1 LSL = 0.0554 USD 1 USD = 18.06 LSL
20 maj 2025 1 LSL = 0.0556 USD 1 USD = 17.9918 LSL
21 maj 2025 1 LSL = 0.056 USD 1 USD = 17.8626 LSL
22 maj 2025 1 LSL = 0.0555 USD 1 USD = 18.0089 LSL
23 maj 2025 1 LSL = 0.0558 USD 1 USD = 17.9052 LSL
24 maj 2025 1 LSL = 0.056 USD 1 USD = 17.8697 LSL
25 maj 2025 1 LSL = 0.056 USD 1 USD = 17.8697 LSL
26 maj 2025 1 LSL = 0.056 USD 1 USD = 17.8607 LSL
27 maj 2025 1 LSL = 0.0559 USD 1 USD = 17.8963 LSL
28 maj 2025 1 LSL = 0.0558 USD 1 USD = 17.9086 LSL
29 maj 2025 1 LSL = 0.056 USD 1 USD = 17.8606 LSL
30 maj 2025 1 LSL = 0.0559 USD 1 USD = 17.8978 LSL
31 maj 2025 1 LSL = 0.0559 USD 1 USD = 17.8978 LSL

Jun 2025

DatoLSL-USDUSD-LSL
01 jun 2025 1 LSL = 0.0559 USD 1 USD = 17.8736 LSL
02 jun 2025 1 LSL = 0.0558 USD 1 USD = 17.9256 LSL
03 jun 2025 1 LSL = 0.0558 USD 1 USD = 17.918 LSL
04 jun 2025 1 LSL = 0.0561 USD 1 USD = 17.8327 LSL
05 jun 2025 1 LSL = 0.0563 USD 1 USD = 17.7526 LSL
06 jun 2025 1 LSL = 0.0563 USD 1 USD = 17.7561 LSL
07 jun 2025 1 LSL = 0.0562 USD 1 USD = 17.7853 LSL
08 jun 2025 1 LSL = 0.0562 USD 1 USD = 17.7853 LSL
09 jun 2025 1 LSL = 0.0564 USD 1 USD = 17.7208 LSL
10 jun 2025 1 LSL = 0.0564 USD 1 USD = 17.7257 LSL
11 jun 2025 1 LSL = 0.0562 USD 1 USD = 17.804 LSL
12 jun 2025 1 LSL = 0.0562 USD 1 USD = 17.7953 LSL
13 jun 2025 1 LSL = 0.0555 USD 1 USD = 18.0111 LSL
14 jun 2025 1 LSL = 0.0558 USD 1 USD = 17.9175 LSL
15 jun 2025 1 LSL = 0.0558 USD 1 USD = 17.9175 LSL

LSL-USD og USD-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats