currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-UGX og UGX-LSL vekselkurser - 2026

LSL-UGX og UGX-LSL vekselkurser - 2026

LSL-UGX og UGX-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-UGX og UGX-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 221,7168 UGX
1 UGX = 0,0045 LSL

Jan 2026

DatoLSL-UGXUGX-LSL
01 jan 2026 1 LSL = 218.7148 UGX 1 UGX = 0.0046 LSL
02 jan 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
03 jan 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
04 jan 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
05 jan 2026 1 LSL = 220.0082 UGX 1 UGX = 0.0045 LSL
06 jan 2026 1 LSL = 220.9867 UGX 1 UGX = 0.0045 LSL
07 jan 2026 1 LSL = 219.3419 UGX 1 UGX = 0.0046 LSL
08 jan 2026 1 LSL = 217.9701 UGX 1 UGX = 0.0046 LSL
09 jan 2026 1 LSL = 217.5413 UGX 1 UGX = 0.0046 LSL
10 jan 2026 1 LSL = 218.1125 UGX 1 UGX = 0.0046 LSL
11 jan 2026 1 LSL = 217.4087 UGX 1 UGX = 0.0046 LSL
12 jan 2026 1 LSL = 219.4031 UGX 1 UGX = 0.0046 LSL
13 jan 2026 1 LSL = 216.9948 UGX 1 UGX = 0.0046 LSL
14 jan 2026 1 LSL = 216.9477 UGX 1 UGX = 0.0046 LSL
15 jan 2026 1 LSL = 216.8934 UGX 1 UGX = 0.0046 LSL
16 jan 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
17 jan 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
18 jan 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
19 jan 2026 1 LSL = 211.4778 UGX 1 UGX = 0.0047 LSL
20 jan 2026 1 LSL = 210.5143 UGX 1 UGX = 0.0048 LSL
21 jan 2026 1 LSL = 211.5124 UGX 1 UGX = 0.0047 LSL
22 jan 2026 1 LSL = 215.507 UGX 1 UGX = 0.0046 LSL
23 jan 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
24 jan 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
25 jan 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
26 jan 2026 1 LSL = 221.073 UGX 1 UGX = 0.0045 LSL
27 jan 2026 1 LSL = 222.6498 UGX 1 UGX = 0.0045 LSL
28 jan 2026 1 LSL = 225.1729 UGX 1 UGX = 0.0044 LSL
29 jan 2026 1 LSL = 225.171 UGX 1 UGX = 0.0044 LSL
30 jan 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
31 jan 2026 1 LSL = 223.2211 UGX 1 UGX = 0.0045 LSL

Feb 2026

DatoLSL-UGXUGX-LSL
01 feb 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
02 feb 2026 1 LSL = 223.1008 UGX 1 UGX = 0.0045 LSL
03 feb 2026 1 LSL = 222.5706 UGX 1 UGX = 0.0045 LSL
04 feb 2026 1 LSL = 222.7855 UGX 1 UGX = 0.0045 LSL
05 feb 2026 1 LSL = 220.9603 UGX 1 UGX = 0.0045 LSL
06 feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
07 feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
08 feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
09 feb 2026 1 LSL = 222.0902 UGX 1 UGX = 0.0045 LSL
10 feb 2026 1 LSL = 223.1646 UGX 1 UGX = 0.0045 LSL
11 feb 2026 1 LSL = 222.6206 UGX 1 UGX = 0.0045 LSL
12 feb 2026 1 LSL = 223.1014 UGX 1 UGX = 0.0045 LSL
13 feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
14 feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
15 feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
16 feb 2026 1 LSL = 221.6978 UGX 1 UGX = 0.0045 LSL
17 feb 2026 1 LSL = 220.2541 UGX 1 UGX = 0.0045 LSL
18 feb 2026 1 LSL = 221.1978 UGX 1 UGX = 0.0045 LSL
19 feb 2026 1 LSL = 221.5184 UGX 1 UGX = 0.0045 LSL
20 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
21 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
22 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
23 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
24 feb 2026 1 LSL = 224.0168 UGX 1 UGX = 0.0045 LSL
25 feb 2026 1 LSL = 226.4653 UGX 1 UGX = 0.0044 LSL
26 feb 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
27 feb 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
28 feb 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL

Mar 2026

DatoLSL-UGXUGX-LSL
01 mar 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
02 mar 2026 1 LSL = 226.0088 UGX 1 UGX = 0.0044 LSL
03 mar 2026 1 LSL = 227.2404 UGX 1 UGX = 0.0044 LSL
04 mar 2026 1 LSL = 225.7202 UGX 1 UGX = 0.0044 LSL
05 mar 2026 1 LSL = 223.0463 UGX 1 UGX = 0.0045 LSL
06 mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
07 mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
08 mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
09 mar 2026 1 LSL = 224.564 UGX 1 UGX = 0.0045 LSL
10 mar 2026 1 LSL = 227.6246 UGX 1 UGX = 0.0044 LSL
11 mar 2026 1 LSL = 225.6314 UGX 1 UGX = 0.0044 LSL
12 mar 2026 1 LSL = 226.595 UGX 1 UGX = 0.0044 LSL
13 mar 2026 1 LSL = 223.8864 UGX 1 UGX = 0.0045 LSL
14 mar 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
15 mar 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
16 mar 2026 1 LSL = 224.4131 UGX 1 UGX = 0.0045 LSL
17 mar 2026 1 LSL = 225.6397 UGX 1 UGX = 0.0044 LSL
18 mar 2026 1 LSL = 225.3804 UGX 1 UGX = 0.0044 LSL
19 mar 2026 1 LSL = 224.3179 UGX 1 UGX = 0.0045 LSL
20 mar 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
21 mar 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
22 mar 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
23 mar 2026 1 LSL = 222.6404 UGX 1 UGX = 0.0045 LSL
24 mar 2026 1 LSL = 219.6623 UGX 1 UGX = 0.0046 LSL
25 mar 2026 1 LSL = 219.6596 UGX 1 UGX = 0.0046 LSL
26 mar 2026 1 LSL = 217.4422 UGX 1 UGX = 0.0046 LSL
27 mar 2026 1 LSL = 216.9437 UGX 1 UGX = 0.0046 LSL
28 mar 2026 1 LSL = 217.1099 UGX 1 UGX = 0.0046 LSL
29 mar 2026 1 LSL = 216.9447 UGX 1 UGX = 0.0046 LSL
30 mar 2026 1 LSL = 219.0481 UGX 1 UGX = 0.0046 LSL
31 mar 2026 1 LSL = 219.4502 UGX 1 UGX = 0.0046 LSL

Apr 2026

DatoLSL-UGXUGX-LSL
01 apr 2026 1 LSL = 221.7998 UGX 1 UGX = 0.0045 LSL
02 apr 2026 1 LSL = 220.7832 UGX 1 UGX = 0.0045 LSL
03 apr 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
04 apr 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
05 apr 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
06 apr 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
07 apr 2026 1 LSL = 222.2325 UGX 1 UGX = 0.0045 LSL
08 apr 2026 1 LSL = 225.3625 UGX 1 UGX = 0.0044 LSL
09 apr 2026 1 LSL = 223.6168 UGX 1 UGX = 0.0045 LSL
10 apr 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
11 apr 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
12 apr 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
13 apr 2026 1 LSL = 226.0016 UGX 1 UGX = 0.0044 LSL
14 apr 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
15 apr 2026 1 LSL = 225.2153 UGX 1 UGX = 0.0044 LSL
16 apr 2026 1 LSL = 225.3189 UGX 1 UGX = 0.0044 LSL
17 apr 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL

LSL-UGX og UGX-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats