> LSL-UGX og UGX-LSL vekselkurser - 2025

LSL-UGX og UGX-LSL vekselkurser - 2025

LSL-UGX og UGX-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-UGX og UGX-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 198,6247 UGX

1 UGX = 0,005 LSL

1år 2år 3år

LSL til UGXUGX til LSL

Jan 2025

Dato	LSL-UGX	UGX-LSL
01 jan 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 jan 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 jan 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 jan 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 jan 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 jan 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 jan 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 jan 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 jan 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 jan 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 jan 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 jan 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 jan 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 jan 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 jan 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 jan 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 jan 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 jan 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 jan 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 jan 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 jan 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 jan 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Dato	LSL-UGX	UGX-LSL
01 feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 feb 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 feb 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 feb 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 feb 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 feb 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 feb 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 feb 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 feb 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 feb 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 feb 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 feb 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 feb 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 feb 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 feb 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 feb 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 feb 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 feb 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 feb 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Dato	LSL-UGX	UGX-LSL
01 mar 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 mar 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 mar 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 mar 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 mar 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 mar 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 mar 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 mar 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 mar 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 mar 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 mar 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 mar 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 mar 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 mar 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 mar 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 mar 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 mar 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 mar 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 mar 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 mar 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 mar 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 mar 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 mar 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 mar 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 mar 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 mar 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 mar 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 mar 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 mar 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Dato	LSL-UGX	UGX-LSL
01 apr 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 apr 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 apr 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL

LSL-UGX og UGX-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder