currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-TZS og TZS-LSL vekselkurser - 2026

LSL-TZS og TZS-LSL vekselkurser - 2026

LSL-TZS og TZS-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-TZS og TZS-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 156,3745 TZS
1 TZS = 0,0064 LSL

Jan 2026

DatoLSL-TZSTZS-LSL
01 jan 2026 1 LSL = 149.1254 TZS 1 TZS = 0.0067 LSL
02 jan 2026 1 LSL = 149.6415 TZS 1 TZS = 0.0067 LSL
03 jan 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
04 jan 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
05 jan 2026 1 LSL = 150.7192 TZS 1 TZS = 0.0066 LSL
06 jan 2026 1 LSL = 151.3747 TZS 1 TZS = 0.0066 LSL
07 jan 2026 1 LSL = 150.8813 TZS 1 TZS = 0.0066 LSL
08 jan 2026 1 LSL = 150.8438 TZS 1 TZS = 0.0066 LSL
09 jan 2026 1 LSL = 151.1742 TZS 1 TZS = 0.0066 LSL
10 jan 2026 1 LSL = 151.2687 TZS 1 TZS = 0.0066 LSL
11 jan 2026 1 LSL = 150.9092 TZS 1 TZS = 0.0066 LSL
12 jan 2026 1 LSL = 152.2656 TZS 1 TZS = 0.0066 LSL
13 jan 2026 1 LSL = 152.4376 TZS 1 TZS = 0.0066 LSL
14 jan 2026 1 LSL = 152.5092 TZS 1 TZS = 0.0066 LSL
15 jan 2026 1 LSL = 153.6902 TZS 1 TZS = 0.0065 LSL
16 jan 2026 1 LSL = 153.9145 TZS 1 TZS = 0.0065 LSL
17 jan 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
18 jan 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
19 jan 2026 1 LSL = 153.3064 TZS 1 TZS = 0.0065 LSL
20 jan 2026 1 LSL = 154.6217 TZS 1 TZS = 0.0065 LSL
21 jan 2026 1 LSL = 155.0581 TZS 1 TZS = 0.0064 LSL
22 jan 2026 1 LSL = 156.3529 TZS 1 TZS = 0.0064 LSL
23 jan 2026 1 LSL = 158.6631 TZS 1 TZS = 0.0063 LSL
24 jan 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
25 jan 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
26 jan 2026 1 LSL = 159.6299 TZS 1 TZS = 0.0063 LSL
27 jan 2026 1 LSL = 159.5013 TZS 1 TZS = 0.0063 LSL
28 jan 2026 1 LSL = 159.5385 TZS 1 TZS = 0.0063 LSL
29 jan 2026 1 LSL = 159.968 TZS 1 TZS = 0.0063 LSL
30 jan 2026 1 LSL = 162.1461 TZS 1 TZS = 0.0062 LSL
31 jan 2026 1 LSL = 159.5378 TZS 1 TZS = 0.0063 LSL

Feb 2026

DatoLSL-TZSTZS-LSL
01 feb 2026 1 LSL = 162.1743 TZS 1 TZS = 0.0062 LSL
02 feb 2026 1 LSL = 161.4276 TZS 1 TZS = 0.0062 LSL
03 feb 2026 1 LSL = 161.5625 TZS 1 TZS = 0.0062 LSL
04 feb 2026 1 LSL = 161.5386 TZS 1 TZS = 0.0062 LSL
05 feb 2026 1 LSL = 159.3448 TZS 1 TZS = 0.0063 LSL
06 feb 2026 1 LSL = 159.605 TZS 1 TZS = 0.0063 LSL
07 feb 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
08 feb 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
09 feb 2026 1 LSL = 161.1405 TZS 1 TZS = 0.0062 LSL
10 feb 2026 1 LSL = 162.3847 TZS 1 TZS = 0.0062 LSL
11 feb 2026 1 LSL = 163.0682 TZS 1 TZS = 0.0061 LSL
12 feb 2026 1 LSL = 163.8633 TZS 1 TZS = 0.0061 LSL
13 feb 2026 1 LSL = 162.612 TZS 1 TZS = 0.0061 LSL
14 feb 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
15 feb 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
16 feb 2026 1 LSL = 163.37 TZS 1 TZS = 0.0061 LSL
17 feb 2026 1 LSL = 161.3906 TZS 1 TZS = 0.0062 LSL
18 feb 2026 1 LSL = 161.5005 TZS 1 TZS = 0.0062 LSL
19 feb 2026 1 LSL = 159.8672 TZS 1 TZS = 0.0063 LSL
20 feb 2026 1 LSL = 159.9652 TZS 1 TZS = 0.0063 LSL
21 feb 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
22 feb 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
23 feb 2026 1 LSL = 159.4007 TZS 1 TZS = 0.0063 LSL
24 feb 2026 1 LSL = 160.2421 TZS 1 TZS = 0.0062 LSL
25 feb 2026 1 LSL = 161.2266 TZS 1 TZS = 0.0062 LSL
26 feb 2026 1 LSL = 160.9245 TZS 1 TZS = 0.0062 LSL
27 feb 2026 1 LSL = 160.3988 TZS 1 TZS = 0.0062 LSL
28 feb 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL

Mar 2026

DatoLSL-TZSTZS-LSL
01 mar 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL
02 mar 2026 1 LSL = 158.9092 TZS 1 TZS = 0.0063 LSL
03 mar 2026 1 LSL = 156.4489 TZS 1 TZS = 0.0064 LSL
04 mar 2026 1 LSL = 156.7052 TZS 1 TZS = 0.0064 LSL
05 mar 2026 1 LSL = 155.3516 TZS 1 TZS = 0.0064 LSL
06 mar 2026 1 LSL = 154.2173 TZS 1 TZS = 0.0065 LSL
07 mar 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
08 mar 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
09 mar 2026 1 LSL = 153.8725 TZS 1 TZS = 0.0065 LSL
10 mar 2026 1 LSL = 159.3637 TZS 1 TZS = 0.0063 LSL
11 mar 2026 1 LSL = 158.5014 TZS 1 TZS = 0.0063 LSL
12 mar 2026 1 LSL = 157.5172 TZS 1 TZS = 0.0063 LSL
13 mar 2026 1 LSL = 155.3467 TZS 1 TZS = 0.0064 LSL
14 mar 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
15 mar 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
16 mar 2026 1 LSL = 154.8748 TZS 1 TZS = 0.0065 LSL
17 mar 2026 1 LSL = 156.2987 TZS 1 TZS = 0.0064 LSL
18 mar 2026 1 LSL = 155.9032 TZS 1 TZS = 0.0064 LSL
19 mar 2026 1 LSL = 154.089 TZS 1 TZS = 0.0065 LSL
20 mar 2026 1 LSL = 153.0785 TZS 1 TZS = 0.0065 LSL
21 mar 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
22 mar 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
23 mar 2026 1 LSL = 152.2644 TZS 1 TZS = 0.0066 LSL
24 mar 2026 1 LSL = 150.7151 TZS 1 TZS = 0.0066 LSL
25 mar 2026 1 LSL = 152.4877 TZS 1 TZS = 0.0066 LSL
26 mar 2026 1 LSL = 150.3287 TZS 1 TZS = 0.0067 LSL
27 mar 2026 1 LSL = 150.1723 TZS 1 TZS = 0.0067 LSL
28 mar 2026 1 LSL = 150.1416 TZS 1 TZS = 0.0067 LSL
29 mar 2026 1 LSL = 150.247 TZS 1 TZS = 0.0067 LSL
30 mar 2026 1 LSL = 150.022 TZS 1 TZS = 0.0067 LSL
31 mar 2026 1 LSL = 150.8036 TZS 1 TZS = 0.0066 LSL

Apr 2026

DatoLSL-TZSTZS-LSL
01 apr 2026 1 LSL = 154.5443 TZS 1 TZS = 0.0065 LSL
02 apr 2026 1 LSL = 153.2798 TZS 1 TZS = 0.0065 LSL
03 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
04 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
05 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
06 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
07 apr 2026 1 LSL = 153.8326 TZS 1 TZS = 0.0065 LSL
08 apr 2026 1 LSL = 158.4829 TZS 1 TZS = 0.0063 LSL
09 apr 2026 1 LSL = 157.5675 TZS 1 TZS = 0.0063 LSL
10 apr 2026 1 LSL = 158.2214 TZS 1 TZS = 0.0063 LSL
11 apr 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
12 apr 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
13 apr 2026 1 LSL = 157.0165 TZS 1 TZS = 0.0064 LSL
14 apr 2026 1 LSL = 158.8956 TZS 1 TZS = 0.0063 LSL
15 apr 2026 1 LSL = 158.1603 TZS 1 TZS = 0.0063 LSL
16 apr 2026 1 LSL = 159.5345 TZS 1 TZS = 0.0063 LSL
17 apr 2026 1 LSL = 158.9689 TZS 1 TZS = 0.0063 LSL

LSL-TZS og TZS-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats