currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-TWD og TWD-LSL vekselkurser - 2026

LSL-TWD og TWD-LSL vekselkurser - 2026

LSL-TWD og TWD-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-TWD og TWD-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 1,9299 TWD
1 TWD = 0,5182 LSL

Jan 2026

DatoLSL-TWDTWD-LSL
01 jan 2026 1 LSL = 1.8946 TWD 1 TWD = 0.5278 LSL
02 jan 2026 1 LSL = 1.9036 TWD 1 TWD = 0.5253 LSL
03 jan 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
04 jan 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
05 jan 2026 1 LSL = 1.9112 TWD 1 TWD = 0.5232 LSL
06 jan 2026 1 LSL = 1.9213 TWD 1 TWD = 0.5205 LSL
07 jan 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
08 jan 2026 1 LSL = 1.9114 TWD 1 TWD = 0.5232 LSL
09 jan 2026 1 LSL = 1.9067 TWD 1 TWD = 0.5245 LSL
10 jan 2026 1 LSL = 1.9145 TWD 1 TWD = 0.5223 LSL
11 jan 2026 1 LSL = 1.9083 TWD 1 TWD = 0.524 LSL
12 jan 2026 1 LSL = 1.928 TWD 1 TWD = 0.5187 LSL
13 jan 2026 1 LSL = 1.9235 TWD 1 TWD = 0.5199 LSL
14 jan 2026 1 LSL = 1.9261 TWD 1 TWD = 0.5192 LSL
15 jan 2026 1 LSL = 1.9292 TWD 1 TWD = 0.5183 LSL
16 jan 2026 1 LSL = 1.9301 TWD 1 TWD = 0.5181 LSL
17 jan 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
18 jan 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
19 jan 2026 1 LSL = 1.9144 TWD 1 TWD = 0.5223 LSL
20 jan 2026 1 LSL = 1.925 TWD 1 TWD = 0.5195 LSL
21 jan 2026 1 LSL = 1.9331 TWD 1 TWD = 0.5173 LSL
22 jan 2026 1 LSL = 1.9504 TWD 1 TWD = 0.5127 LSL
23 jan 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL
24 jan 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
25 jan 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
26 jan 2026 1 LSL = 1.9639 TWD 1 TWD = 0.5092 LSL
27 jan 2026 1 LSL = 1.9625 TWD 1 TWD = 0.5096 LSL
28 jan 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
29 jan 2026 1 LSL = 1.9735 TWD 1 TWD = 0.5067 LSL
30 jan 2026 1 LSL = 1.9816 TWD 1 TWD = 0.5046 LSL
31 jan 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL

Feb 2026

DatoLSL-TWDTWD-LSL
01 feb 2026 1 LSL = 1.9743 TWD 1 TWD = 0.5065 LSL
02 feb 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
03 feb 2026 1 LSL = 1.9728 TWD 1 TWD = 0.5069 LSL
04 feb 2026 1 LSL = 1.9763 TWD 1 TWD = 0.506 LSL
05 feb 2026 1 LSL = 1.9603 TWD 1 TWD = 0.5101 LSL
06 feb 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
07 feb 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
08 feb 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
09 feb 2026 1 LSL = 1.9729 TWD 1 TWD = 0.5069 LSL
10 feb 2026 1 LSL = 1.9802 TWD 1 TWD = 0.505 LSL
11 feb 2026 1 LSL = 1.9766 TWD 1 TWD = 0.5059 LSL
12 feb 2026 1 LSL = 1.9789 TWD 1 TWD = 0.5053 LSL
13 feb 2026 1 LSL = 1.9581 TWD 1 TWD = 0.5107 LSL
14 feb 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
15 feb 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
16 feb 2026 1 LSL = 1.9653 TWD 1 TWD = 0.5088 LSL
17 feb 2026 1 LSL = 1.9559 TWD 1 TWD = 0.5113 LSL
18 feb 2026 1 LSL = 1.9659 TWD 1 TWD = 0.5087 LSL
19 feb 2026 1 LSL = 1.9496 TWD 1 TWD = 0.5129 LSL
20 feb 2026 1 LSL = 1.9611 TWD 1 TWD = 0.5099 LSL
21 feb 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
22 feb 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
23 feb 2026 1 LSL = 1.9552 TWD 1 TWD = 0.5115 LSL
24 feb 2026 1 LSL = 1.9637 TWD 1 TWD = 0.5092 LSL
25 feb 2026 1 LSL = 1.9713 TWD 1 TWD = 0.5073 LSL
26 feb 2026 1 LSL = 1.9666 TWD 1 TWD = 0.5085 LSL
27 feb 2026 1 LSL = 1.9732 TWD 1 TWD = 0.5068 LSL
28 feb 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL

Mar 2026

DatoLSL-TWDTWD-LSL
01 mar 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL
02 mar 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
03 mar 2026 1 LSL = 1.9393 TWD 1 TWD = 0.5156 LSL
04 mar 2026 1 LSL = 1.9356 TWD 1 TWD = 0.5166 LSL
05 mar 2026 1 LSL = 1.9269 TWD 1 TWD = 0.519 LSL
06 mar 2026 1 LSL = 1.9049 TWD 1 TWD = 0.5249 LSL
07 mar 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
08 mar 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
09 mar 2026 1 LSL = 1.8986 TWD 1 TWD = 0.5267 LSL
10 mar 2026 1 LSL = 1.952 TWD 1 TWD = 0.5123 LSL
11 mar 2026 1 LSL = 1.9423 TWD 1 TWD = 0.5149 LSL
12 mar 2026 1 LSL = 1.9238 TWD 1 TWD = 0.5198 LSL
13 mar 2026 1 LSL = 1.9065 TWD 1 TWD = 0.5245 LSL
14 mar 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
15 mar 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
16 mar 2026 1 LSL = 1.9 TWD 1 TWD = 0.5263 LSL
17 mar 2026 1 LSL = 1.908 TWD 1 TWD = 0.5241 LSL
18 mar 2026 1 LSL = 1.9111 TWD 1 TWD = 0.5233 LSL
19 mar 2026 1 LSL = 1.895 TWD 1 TWD = 0.5277 LSL
20 mar 2026 1 LSL = 1.8966 TWD 1 TWD = 0.5273 LSL
21 mar 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
22 mar 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
23 mar 2026 1 LSL = 1.8867 TWD 1 TWD = 0.53 LSL
24 mar 2026 1 LSL = 1.8757 TWD 1 TWD = 0.5331 LSL
25 mar 2026 1 LSL = 1.8941 TWD 1 TWD = 0.528 LSL
26 mar 2026 1 LSL = 1.8666 TWD 1 TWD = 0.5357 LSL
27 mar 2026 1 LSL = 1.8612 TWD 1 TWD = 0.5373 LSL
28 mar 2026 1 LSL = 1.8673 TWD 1 TWD = 0.5355 LSL
29 mar 2026 1 LSL = 1.8722 TWD 1 TWD = 0.5341 LSL
30 mar 2026 1 LSL = 1.8636 TWD 1 TWD = 0.5366 LSL
31 mar 2026 1 LSL = 1.8654 TWD 1 TWD = 0.5361 LSL

Apr 2026

DatoLSL-TWDTWD-LSL
01 apr 2026 1 LSL = 1.9038 TWD 1 TWD = 0.5253 LSL
02 apr 2026 1 LSL = 1.8822 TWD 1 TWD = 0.5313 LSL
03 apr 2026 1 LSL = 1.8841 TWD 1 TWD = 0.5308 LSL
04 apr 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
05 apr 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
06 apr 2026 1 LSL = 1.8829 TWD 1 TWD = 0.5311 LSL
07 apr 2026 1 LSL = 1.8913 TWD 1 TWD = 0.5288 LSL
08 apr 2026 1 LSL = 1.9342 TWD 1 TWD = 0.517 LSL
09 apr 2026 1 LSL = 1.9314 TWD 1 TWD = 0.5178 LSL
10 apr 2026 1 LSL = 1.9371 TWD 1 TWD = 0.5162 LSL
11 apr 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
12 apr 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
13 apr 2026 1 LSL = 1.9249 TWD 1 TWD = 0.5195 LSL
14 apr 2026 1 LSL = 1.9287 TWD 1 TWD = 0.5185 LSL
15 apr 2026 1 LSL = 1.9291 TWD 1 TWD = 0.5184 LSL
16 apr 2026 1 LSL = 1.9267 TWD 1 TWD = 0.519 LSL
17 apr 2026 1 LSL = 1.926 TWD 1 TWD = 0.5192 LSL

LSL-TWD og TWD-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats