currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-TRY og TRY-LSL vekselkurser - 2026

LSL-TRY og TRY-LSL vekselkurser - 2026

LSL-TRY og TRY-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-TRY og TRY-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 2,6724 TRY
1 TRY = 0,3742 LSL

Jan 2026

DatoLSL-TRYTRY-LSL
01 jan 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
02 jan 2026 1 LSL = 2.6068 TRY 1 TRY = 0.3836 LSL
03 jan 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
04 jan 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
05 jan 2026 1 LSL = 2.6147 TRY 1 TRY = 0.3825 LSL
06 jan 2026 1 LSL = 2.6273 TRY 1 TRY = 0.3806 LSL
07 jan 2026 1 LSL = 2.619 TRY 1 TRY = 0.3818 LSL
08 jan 2026 1 LSL = 2.608 TRY 1 TRY = 0.3834 LSL
09 jan 2026 1 LSL = 2.6062 TRY 1 TRY = 0.3837 LSL
10 jan 2026 1 LSL = 2.6015 TRY 1 TRY = 0.3844 LSL
11 jan 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
12 jan 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
13 jan 2026 1 LSL = 2.6264 TRY 1 TRY = 0.3808 LSL
14 jan 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
15 jan 2026 1 LSL = 2.639 TRY 1 TRY = 0.3789 LSL
16 jan 2026 1 LSL = 2.6433 TRY 1 TRY = 0.3783 LSL
17 jan 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
18 jan 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
19 jan 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
20 jan 2026 1 LSL = 2.635 TRY 1 TRY = 0.3795 LSL
21 jan 2026 1 LSL = 2.6483 TRY 1 TRY = 0.3776 LSL
22 jan 2026 1 LSL = 2.6698 TRY 1 TRY = 0.3746 LSL
23 jan 2026 1 LSL = 2.687 TRY 1 TRY = 0.3722 LSL
24 jan 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
25 jan 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
26 jan 2026 1 LSL = 2.7047 TRY 1 TRY = 0.3697 LSL
27 jan 2026 1 LSL = 2.7101 TRY 1 TRY = 0.369 LSL
28 jan 2026 1 LSL = 2.7315 TRY 1 TRY = 0.3661 LSL
29 jan 2026 1 LSL = 2.7292 TRY 1 TRY = 0.3664 LSL
30 jan 2026 1 LSL = 2.7365 TRY 1 TRY = 0.3654 LSL
31 jan 2026 1 LSL = 2.6906 TRY 1 TRY = 0.3717 LSL

Feb 2026

DatoLSL-TRYTRY-LSL
01 feb 2026 1 LSL = 2.7094 TRY 1 TRY = 0.3691 LSL
02 feb 2026 1 LSL = 2.7134 TRY 1 TRY = 0.3685 LSL
03 feb 2026 1 LSL = 2.7169 TRY 1 TRY = 0.3681 LSL
04 feb 2026 1 LSL = 2.7239 TRY 1 TRY = 0.3671 LSL
05 feb 2026 1 LSL = 2.6943 TRY 1 TRY = 0.3712 LSL
06 feb 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
07 feb 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
08 feb 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
09 feb 2026 1 LSL = 2.7209 TRY 1 TRY = 0.3675 LSL
10 feb 2026 1 LSL = 2.7393 TRY 1 TRY = 0.3651 LSL
11 feb 2026 1 LSL = 2.7477 TRY 1 TRY = 0.3639 LSL
12 feb 2026 1 LSL = 2.7501 TRY 1 TRY = 0.3636 LSL
13 feb 2026 1 LSL = 2.7252 TRY 1 TRY = 0.3669 LSL
14 feb 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
15 feb 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
16 feb 2026 1 LSL = 2.7367 TRY 1 TRY = 0.3654 LSL
17 feb 2026 1 LSL = 2.7249 TRY 1 TRY = 0.367 LSL
18 feb 2026 1 LSL = 2.7355 TRY 1 TRY = 0.3656 LSL
19 feb 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
20 feb 2026 1 LSL = 2.7211 TRY 1 TRY = 0.3675 LSL
21 feb 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
22 feb 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
23 feb 2026 1 LSL = 2.7245 TRY 1 TRY = 0.367 LSL
24 feb 2026 1 LSL = 2.7406 TRY 1 TRY = 0.3649 LSL
25 feb 2026 1 LSL = 2.7612 TRY 1 TRY = 0.3622 LSL
26 feb 2026 1 LSL = 2.7626 TRY 1 TRY = 0.362 LSL
27 feb 2026 1 LSL = 2.7639 TRY 1 TRY = 0.3618 LSL
28 feb 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL

Mar 2026

DatoLSL-TRYTRY-LSL
01 mar 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL
02 mar 2026 1 LSL = 2.734 TRY 1 TRY = 0.3658 LSL
03 mar 2026 1 LSL = 2.6876 TRY 1 TRY = 0.3721 LSL
04 mar 2026 1 LSL = 2.6887 TRY 1 TRY = 0.3719 LSL
05 mar 2026 1 LSL = 2.6667 TRY 1 TRY = 0.375 LSL
06 mar 2026 1 LSL = 2.6346 TRY 1 TRY = 0.3796 LSL
07 mar 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
08 mar 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
09 mar 2026 1 LSL = 2.629 TRY 1 TRY = 0.3804 LSL
10 mar 2026 1 LSL = 2.7041 TRY 1 TRY = 0.3698 LSL
11 mar 2026 1 LSL = 2.6932 TRY 1 TRY = 0.3713 LSL
12 mar 2026 1 LSL = 2.6676 TRY 1 TRY = 0.3749 LSL
13 mar 2026 1 LSL = 2.6303 TRY 1 TRY = 0.3802 LSL
14 mar 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
15 mar 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
16 mar 2026 1 LSL = 2.627 TRY 1 TRY = 0.3807 LSL
17 mar 2026 1 LSL = 2.6448 TRY 1 TRY = 0.3781 LSL
18 mar 2026 1 LSL = 2.6452 TRY 1 TRY = 0.378 LSL
19 mar 2026 1 LSL = 2.6292 TRY 1 TRY = 0.3803 LSL
20 mar 2026 1 LSL = 2.6271 TRY 1 TRY = 0.3806 LSL
21 mar 2026 1 LSL = 2.6277 TRY 1 TRY = 0.3806 LSL
22 mar 2026 1 LSL = 2.6277 TRY 1 TRY = 0.3806 LSL
23 mar 2026 1 LSL = 2.6173 TRY 1 TRY = 0.3821 LSL
24 mar 2026 1 LSL = 2.6007 TRY 1 TRY = 0.3845 LSL
25 mar 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
26 mar 2026 1 LSL = 2.5951 TRY 1 TRY = 0.3853 LSL
27 mar 2026 1 LSL = 2.5889 TRY 1 TRY = 0.3863 LSL
28 mar 2026 1 LSL = 2.5893 TRY 1 TRY = 0.3862 LSL
29 mar 2026 1 LSL = 2.5965 TRY 1 TRY = 0.3851 LSL
30 mar 2026 1 LSL = 2.5909 TRY 1 TRY = 0.386 LSL
31 mar 2026 1 LSL = 2.5941 TRY 1 TRY = 0.3855 LSL

Apr 2026

DatoLSL-TRYTRY-LSL
01 apr 2026 1 LSL = 2.6488 TRY 1 TRY = 0.3775 LSL
02 apr 2026 1 LSL = 2.6179 TRY 1 TRY = 0.382 LSL
03 apr 2026 1 LSL = 2.6285 TRY 1 TRY = 0.3804 LSL
04 apr 2026 1 LSL = 2.6258 TRY 1 TRY = 0.3808 LSL
05 apr 2026 1 LSL = 2.6258 TRY 1 TRY = 0.3808 LSL
06 apr 2026 1 LSL = 2.6301 TRY 1 TRY = 0.3802 LSL
07 apr 2026 1 LSL = 2.6394 TRY 1 TRY = 0.3789 LSL
08 apr 2026 1 LSL = 2.7123 TRY 1 TRY = 0.3687 LSL
09 apr 2026 1 LSL = 2.7076 TRY 1 TRY = 0.3693 LSL
10 apr 2026 1 LSL = 2.7219 TRY 1 TRY = 0.3674 LSL
11 apr 2026 1 LSL = 2.7264 TRY 1 TRY = 0.3668 LSL
12 apr 2026 1 LSL = 2.7264 TRY 1 TRY = 0.3668 LSL
13 apr 2026 1 LSL = 2.707 TRY 1 TRY = 0.3694 LSL
14 apr 2026 1 LSL = 2.7326 TRY 1 TRY = 0.366 LSL
15 apr 2026 1 LSL = 2.7277 TRY 1 TRY = 0.3666 LSL
16 apr 2026 1 LSL = 2.7309 TRY 1 TRY = 0.3662 LSL
17 apr 2026 1 LSL = 2.7379 TRY 1 TRY = 0.3652 LSL

LSL-TRY og TRY-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats