currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-TMT og TMT-LSL vekselkurser - 2026

LSL-TMT og TMT-LSL vekselkurser - 2026

LSL-TMT og TMT-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-TMT og TMT-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,2136 TMT
1 TMT = 4,6821 LSL

Jan 2026

DatoLSL-TMTTMT-LSL
01 jan 2026 1 LSL = 0.2119 TMT 1 TMT = 4.7195 LSL
02 jan 2026 1 LSL = 0.2126 TMT 1 TMT = 4.7026 LSL
03 jan 2026 1 LSL = 0.2121 TMT 1 TMT = 4.714 LSL
04 jan 2026 1 LSL = 0.2121 TMT 1 TMT = 4.714 LSL
05 jan 2026 1 LSL = 0.2126 TMT 1 TMT = 4.7036 LSL
06 jan 2026 1 LSL = 0.2142 TMT 1 TMT = 4.6675 LSL
07 jan 2026 1 LSL = 0.2129 TMT 1 TMT = 4.6962 LSL
08 jan 2026 1 LSL = 0.2126 TMT 1 TMT = 4.7029 LSL
09 jan 2026 1 LSL = 0.212 TMT 1 TMT = 4.7162 LSL
10 jan 2026 1 LSL = 0.212 TMT 1 TMT = 4.7173 LSL
11 jan 2026 1 LSL = 0.2113 TMT 1 TMT = 4.7325 LSL
12 jan 2026 1 LSL = 0.2132 TMT 1 TMT = 4.6904 LSL
13 jan 2026 1 LSL = 0.2136 TMT 1 TMT = 4.6815 LSL
14 jan 2026 1 LSL = 0.2133 TMT 1 TMT = 4.688 LSL
15 jan 2026 1 LSL = 0.2145 TMT 1 TMT = 4.6621 LSL
16 jan 2026 1 LSL = 0.2138 TMT 1 TMT = 4.6779 LSL
17 jan 2026 1 LSL = 0.2141 TMT 1 TMT = 4.6707 LSL
18 jan 2026 1 LSL = 0.2141 TMT 1 TMT = 4.6707 LSL
19 jan 2026 1 LSL = 0.2131 TMT 1 TMT = 4.693 LSL
20 jan 2026 1 LSL = 0.2137 TMT 1 TMT = 4.6801 LSL
21 jan 2026 1 LSL = 0.2141 TMT 1 TMT = 4.6711 LSL
22 jan 2026 1 LSL = 0.2165 TMT 1 TMT = 4.6192 LSL
23 jan 2026 1 LSL = 0.2169 TMT 1 TMT = 4.6099 LSL
24 jan 2026 1 LSL = 0.2185 TMT 1 TMT = 4.576 LSL
25 jan 2026 1 LSL = 0.2185 TMT 1 TMT = 4.576 LSL
26 jan 2026 1 LSL = 0.2182 TMT 1 TMT = 4.582 LSL
27 jan 2026 1 LSL = 0.2192 TMT 1 TMT = 4.5628 LSL
28 jan 2026 1 LSL = 0.2202 TMT 1 TMT = 4.5407 LSL
29 jan 2026 1 LSL = 0.22 TMT 1 TMT = 4.5455 LSL
30 jan 2026 1 LSL = 0.221 TMT 1 TMT = 4.5244 LSL
31 jan 2026 1 LSL = 0.2168 TMT 1 TMT = 4.6115 LSL

Feb 2026

DatoLSL-TMTTMT-LSL
01 feb 2026 1 LSL = 0.2187 TMT 1 TMT = 4.5728 LSL
02 feb 2026 1 LSL = 0.2184 TMT 1 TMT = 4.5792 LSL
03 feb 2026 1 LSL = 0.2192 TMT 1 TMT = 4.5611 LSL
04 feb 2026 1 LSL = 0.2197 TMT 1 TMT = 4.5508 LSL
05 feb 2026 1 LSL = 0.2169 TMT 1 TMT = 4.6105 LSL
06 feb 2026 1 LSL = 0.2172 TMT 1 TMT = 4.603 LSL
07 feb 2026 1 LSL = 0.2179 TMT 1 TMT = 4.5895 LSL
08 feb 2026 1 LSL = 0.2179 TMT 1 TMT = 4.5895 LSL
09 feb 2026 1 LSL = 0.2188 TMT 1 TMT = 4.57 LSL
10 feb 2026 1 LSL = 0.2198 TMT 1 TMT = 4.5502 LSL
11 feb 2026 1 LSL = 0.221 TMT 1 TMT = 4.5253 LSL
12 feb 2026 1 LSL = 0.2205 TMT 1 TMT = 4.5345 LSL
13 feb 2026 1 LSL = 0.2187 TMT 1 TMT = 4.5728 LSL
14 feb 2026 1 LSL = 0.2183 TMT 1 TMT = 4.5809 LSL
15 feb 2026 1 LSL = 0.2183 TMT 1 TMT = 4.5809 LSL
16 feb 2026 1 LSL = 0.2191 TMT 1 TMT = 4.5634 LSL
17 feb 2026 1 LSL = 0.2181 TMT 1 TMT = 4.5851 LSL
18 feb 2026 1 LSL = 0.2194 TMT 1 TMT = 4.5573 LSL
19 feb 2026 1 LSL = 0.2162 TMT 1 TMT = 4.626 LSL
20 feb 2026 1 LSL = 0.2178 TMT 1 TMT = 4.5906 LSL
21 feb 2026 1 LSL = 0.2177 TMT 1 TMT = 4.5927 LSL
22 feb 2026 1 LSL = 0.2177 TMT 1 TMT = 4.5927 LSL
23 feb 2026 1 LSL = 0.2175 TMT 1 TMT = 4.5972 LSL
24 feb 2026 1 LSL = 0.2187 TMT 1 TMT = 4.5718 LSL
25 feb 2026 1 LSL = 0.2209 TMT 1 TMT = 4.5263 LSL
26 feb 2026 1 LSL = 0.2203 TMT 1 TMT = 4.5384 LSL
27 feb 2026 1 LSL = 0.2207 TMT 1 TMT = 4.5314 LSL
28 feb 2026 1 LSL = 0.2203 TMT 1 TMT = 4.5391 LSL

Mar 2026

DatoLSL-TMTTMT-LSL
01 mar 2026 1 LSL = 0.2203 TMT 1 TMT = 4.5391 LSL
02 mar 2026 1 LSL = 0.2177 TMT 1 TMT = 4.5938 LSL
03 mar 2026 1 LSL = 0.2145 TMT 1 TMT = 4.6619 LSL
04 mar 2026 1 LSL = 0.214 TMT 1 TMT = 4.6728 LSL
05 mar 2026 1 LSL = 0.2128 TMT 1 TMT = 4.7001 LSL
06 mar 2026 1 LSL = 0.2098 TMT 1 TMT = 4.7663 LSL
07 mar 2026 1 LSL = 0.211 TMT 1 TMT = 4.7402 LSL
08 mar 2026 1 LSL = 0.211 TMT 1 TMT = 4.7402 LSL
09 mar 2026 1 LSL = 0.2093 TMT 1 TMT = 4.777 LSL
10 mar 2026 1 LSL = 0.2149 TMT 1 TMT = 4.6542 LSL
11 mar 2026 1 LSL = 0.2144 TMT 1 TMT = 4.6644 LSL
12 mar 2026 1 LSL = 0.2116 TMT 1 TMT = 4.7251 LSL
13 mar 2026 1 LSL = 0.2089 TMT 1 TMT = 4.7864 LSL
14 mar 2026 1 LSL = 0.2084 TMT 1 TMT = 4.7984 LSL
15 mar 2026 1 LSL = 0.2084 TMT 1 TMT = 4.7984 LSL
16 mar 2026 1 LSL = 0.2081 TMT 1 TMT = 4.8057 LSL
17 mar 2026 1 LSL = 0.2097 TMT 1 TMT = 4.7688 LSL
18 mar 2026 1 LSL = 0.21 TMT 1 TMT = 4.7627 LSL
19 mar 2026 1 LSL = 0.2076 TMT 1 TMT = 4.8163 LSL
20 mar 2026 1 LSL = 0.2075 TMT 1 TMT = 4.8186 LSL
21 mar 2026 1 LSL = 0.2084 TMT 1 TMT = 4.7979 LSL
22 mar 2026 1 LSL = 0.2084 TMT 1 TMT = 4.7979 LSL
23 mar 2026 1 LSL = 0.2073 TMT 1 TMT = 4.8237 LSL
24 mar 2026 1 LSL = 0.2053 TMT 1 TMT = 4.872 LSL
25 mar 2026 1 LSL = 0.2083 TMT 1 TMT = 4.8018 LSL
26 mar 2026 1 LSL = 0.2047 TMT 1 TMT = 4.8846 LSL
27 mar 2026 1 LSL = 0.2044 TMT 1 TMT = 4.8927 LSL
28 mar 2026 1 LSL = 0.204 TMT 1 TMT = 4.903 LSL
29 mar 2026 1 LSL = 0.2045 TMT 1 TMT = 4.8902 LSL
30 mar 2026 1 LSL = 0.2039 TMT 1 TMT = 4.904 LSL
31 mar 2026 1 LSL = 0.2041 TMT 1 TMT = 4.8991 LSL

Apr 2026

DatoLSL-TMTTMT-LSL
01 apr 2026 1 LSL = 0.209 TMT 1 TMT = 4.7838 LSL
02 apr 2026 1 LSL = 0.2059 TMT 1 TMT = 4.8557 LSL
03 apr 2026 1 LSL = 0.207 TMT 1 TMT = 4.8305 LSL
04 apr 2026 1 LSL = 0.207 TMT 1 TMT = 4.8305 LSL
05 apr 2026 1 LSL = 0.207 TMT 1 TMT = 4.8305 LSL
06 apr 2026 1 LSL = 0.207 TMT 1 TMT = 4.8305 LSL
07 apr 2026 1 LSL = 0.2071 TMT 1 TMT = 4.829 LSL
08 apr 2026 1 LSL = 0.214 TMT 1 TMT = 4.6739 LSL
09 apr 2026 1 LSL = 0.2125 TMT 1 TMT = 4.7055 LSL
10 apr 2026 1 LSL = 0.2137 TMT 1 TMT = 4.6793 LSL
11 apr 2026 1 LSL = 0.2139 TMT 1 TMT = 4.674 LSL
12 apr 2026 1 LSL = 0.2139 TMT 1 TMT = 4.674 LSL
13 apr 2026 1 LSL = 0.2122 TMT 1 TMT = 4.7135 LSL
14 apr 2026 1 LSL = 0.2141 TMT 1 TMT = 4.6707 LSL
15 apr 2026 1 LSL = 0.2136 TMT 1 TMT = 4.6811 LSL
16 apr 2026 1 LSL = 0.2138 TMT 1 TMT = 4.6766 LSL
17 apr 2026 1 LSL = 0.2136 TMT 1 TMT = 4.6818 LSL

LSL-TMT og TMT-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats