currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-TJS og TJS-LSL vekselkurser - 2026

LSL-TJS og TJS-LSL vekselkurser - 2026

LSL-TJS og TJS-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-TJS og TJS-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,5756 TJS
1 TJS = 1,7372 LSL

Jan 2026

DatoLSL-TJSTJS-LSL
01 jan 2026 1 LSL = 0.5579 TJS 1 TJS = 1.7924 LSL
02 jan 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
03 jan 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
04 jan 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
05 jan 2026 1 LSL = 0.5622 TJS 1 TJS = 1.7788 LSL
06 jan 2026 1 LSL = 0.5638 TJS 1 TJS = 1.7738 LSL
07 jan 2026 1 LSL = 0.5652 TJS 1 TJS = 1.7693 LSL
08 jan 2026 1 LSL = 0.5633 TJS 1 TJS = 1.7752 LSL
09 jan 2026 1 LSL = 0.5625 TJS 1 TJS = 1.7777 LSL
10 jan 2026 1 LSL = 0.564 TJS 1 TJS = 1.773 LSL
11 jan 2026 1 LSL = 0.5625 TJS 1 TJS = 1.7777 LSL
12 jan 2026 1 LSL = 0.5666 TJS 1 TJS = 1.7649 LSL
13 jan 2026 1 LSL = 0.567 TJS 1 TJS = 1.7638 LSL
14 jan 2026 1 LSL = 0.5665 TJS 1 TJS = 1.7653 LSL
15 jan 2026 1 LSL = 0.5691 TJS 1 TJS = 1.7572 LSL
16 jan 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
17 jan 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
18 jan 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
19 jan 2026 1 LSL = 0.5656 TJS 1 TJS = 1.768 LSL
20 jan 2026 1 LSL = 0.568 TJS 1 TJS = 1.7606 LSL
21 jan 2026 1 LSL = 0.5701 TJS 1 TJS = 1.7541 LSL
22 jan 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7382 LSL
23 jan 2026 1 LSL = 0.5794 TJS 1 TJS = 1.7258 LSL
24 jan 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7262 LSL
25 jan 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7262 LSL
26 jan 2026 1 LSL = 0.5822 TJS 1 TJS = 1.7178 LSL
27 jan 2026 1 LSL = 0.5825 TJS 1 TJS = 1.7169 LSL
28 jan 2026 1 LSL = 0.5877 TJS 1 TJS = 1.7015 LSL
29 jan 2026 1 LSL = 0.5877 TJS 1 TJS = 1.7015 LSL
30 jan 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7009 LSL
31 jan 2026 1 LSL = 0.5828 TJS 1 TJS = 1.7157 LSL

Feb 2026

DatoLSL-TJSTJS-LSL
01 feb 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7009 LSL
02 feb 2026 1 LSL = 0.5834 TJS 1 TJS = 1.7142 LSL
03 feb 2026 1 LSL = 0.5835 TJS 1 TJS = 1.7139 LSL
04 feb 2026 1 LSL = 0.5847 TJS 1 TJS = 1.7101 LSL
05 feb 2026 1 LSL = 0.5794 TJS 1 TJS = 1.726 LSL
06 feb 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
07 feb 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
08 feb 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
09 feb 2026 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
10 feb 2026 1 LSL = 0.5891 TJS 1 TJS = 1.6974 LSL
11 feb 2026 1 LSL = 0.5913 TJS 1 TJS = 1.6912 LSL
12 feb 2026 1 LSL = 0.5934 TJS 1 TJS = 1.6852 LSL
13 feb 2026 1 LSL = 0.5879 TJS 1 TJS = 1.701 LSL
14 feb 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7011 LSL
15 feb 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7011 LSL
16 feb 2026 1 LSL = 0.5909 TJS 1 TJS = 1.6924 LSL
17 feb 2026 1 LSL = 0.5895 TJS 1 TJS = 1.6964 LSL
18 feb 2026 1 LSL = 0.5893 TJS 1 TJS = 1.6969 LSL
19 feb 2026 1 LSL = 0.584 TJS 1 TJS = 1.7124 LSL
20 feb 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
21 feb 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
22 feb 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
23 feb 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
24 feb 2026 1 LSL = 0.5924 TJS 1 TJS = 1.6881 LSL
25 feb 2026 1 LSL = 0.5967 TJS 1 TJS = 1.676 LSL
26 feb 2026 1 LSL = 0.598 TJS 1 TJS = 1.6723 LSL
27 feb 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL
28 feb 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL

Mar 2026

DatoLSL-TJSTJS-LSL
01 mar 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL
02 mar 2026 1 LSL = 0.5927 TJS 1 TJS = 1.6872 LSL
03 mar 2026 1 LSL = 0.5834 TJS 1 TJS = 1.7141 LSL
04 mar 2026 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
05 mar 2026 1 LSL = 0.5812 TJS 1 TJS = 1.7205 LSL
06 mar 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7398 LSL
07 mar 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7397 LSL
08 mar 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7397 LSL
09 mar 2026 1 LSL = 0.5717 TJS 1 TJS = 1.7493 LSL
10 mar 2026 1 LSL = 0.588 TJS 1 TJS = 1.7008 LSL
11 mar 2026 1 LSL = 0.5853 TJS 1 TJS = 1.7084 LSL
12 mar 2026 1 LSL = 0.5802 TJS 1 TJS = 1.7235 LSL
13 mar 2026 1 LSL = 0.5708 TJS 1 TJS = 1.7521 LSL
14 mar 2026 1 LSL = 0.5707 TJS 1 TJS = 1.7523 LSL
15 mar 2026 1 LSL = 0.5707 TJS 1 TJS = 1.7523 LSL
16 mar 2026 1 LSL = 0.5706 TJS 1 TJS = 1.7525 LSL
17 mar 2026 1 LSL = 0.573 TJS 1 TJS = 1.7453 LSL
18 mar 2026 1 LSL = 0.573 TJS 1 TJS = 1.7452 LSL
19 mar 2026 1 LSL = 0.5683 TJS 1 TJS = 1.7597 LSL
20 mar 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
21 mar 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
22 mar 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
23 mar 2026 1 LSL = 0.5635 TJS 1 TJS = 1.7747 LSL
24 mar 2026 1 LSL = 0.5628 TJS 1 TJS = 1.7767 LSL
25 mar 2026 1 LSL = 0.5685 TJS 1 TJS = 1.7591 LSL
26 mar 2026 1 LSL = 0.5594 TJS 1 TJS = 1.7877 LSL
27 mar 2026 1 LSL = 0.5564 TJS 1 TJS = 1.7971 LSL
28 mar 2026 1 LSL = 0.5569 TJS 1 TJS = 1.7958 LSL
29 mar 2026 1 LSL = 0.5564 TJS 1 TJS = 1.7972 LSL
30 mar 2026 1 LSL = 0.5578 TJS 1 TJS = 1.7928 LSL
31 mar 2026 1 LSL = 0.5587 TJS 1 TJS = 1.7898 LSL

Apr 2026

DatoLSL-TJSTJS-LSL
01 apr 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
02 apr 2026 1 LSL = 0.564 TJS 1 TJS = 1.773 LSL
03 apr 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
04 apr 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
05 apr 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
06 apr 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
07 apr 2026 1 LSL = 0.5631 TJS 1 TJS = 1.776 LSL
08 apr 2026 1 LSL = 0.579 TJS 1 TJS = 1.7271 LSL
09 apr 2026 1 LSL = 0.5774 TJS 1 TJS = 1.732 LSL
10 apr 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7263 LSL
11 apr 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7261 LSL
12 apr 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7261 LSL
13 apr 2026 1 LSL = 0.5736 TJS 1 TJS = 1.7435 LSL
14 apr 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7292 LSL
15 apr 2026 1 LSL = 0.5759 TJS 1 TJS = 1.7363 LSL
16 apr 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7291 LSL
17 apr 2026 1 LSL = 0.578 TJS 1 TJS = 1.7301 LSL

LSL-TJS og TJS-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats