currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-TJS og TJS-LSL vekselkurser - 2025

LSL-TJS og TJS-LSL vekselkurser - 2025

LSL-TJS og TJS-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-TJS og TJS-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 0,579 TJS
1 TJS = 1,7272 LSL

Jan 2025

DatoLSL-TJSTJS-LSL
01 jan 2025 1 LSL = 0.5811 TJS 1 TJS = 1.7209 LSL
02 jan 2025 1 LSL = 0.5823 TJS 1 TJS = 1.7172 LSL
03 jan 2025 1 LSL = 0.5821 TJS 1 TJS = 1.7178 LSL
04 jan 2025 1 LSL = 0.5821 TJS 1 TJS = 1.7179 LSL
05 jan 2025 1 LSL = 0.5821 TJS 1 TJS = 1.7179 LSL
06 jan 2025 1 LSL = 0.5889 TJS 1 TJS = 1.6979 LSL
07 jan 2025 1 LSL = 0.5881 TJS 1 TJS = 1.7004 LSL
08 jan 2025 1 LSL = 0.5797 TJS 1 TJS = 1.725 LSL
09 jan 2025 1 LSL = 0.579 TJS 1 TJS = 1.7272 LSL
10 jan 2025 1 LSL = 0.5741 TJS 1 TJS = 1.7419 LSL
11 jan 2025 1 LSL = 0.574 TJS 1 TJS = 1.742 LSL
12 jan 2025 1 LSL = 0.574 TJS 1 TJS = 1.742 LSL
13 jan 2025 1 LSL = 0.5703 TJS 1 TJS = 1.7535 LSL
14 jan 2025 1 LSL = 0.5762 TJS 1 TJS = 1.7356 LSL
15 jan 2025 1 LSL = 0.5784 TJS 1 TJS = 1.729 LSL
16 jan 2025 1 LSL = 0.5775 TJS 1 TJS = 1.7315 LSL
17 jan 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
18 jan 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
19 jan 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
20 jan 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
21 jan 2025 1 LSL = 0.5847 TJS 1 TJS = 1.7104 LSL
22 jan 2025 1 LSL = 0.5847 TJS 1 TJS = 1.7104 LSL
23 jan 2025 1 LSL = 0.5897 TJS 1 TJS = 1.6959 LSL
24 jan 2025 1 LSL = 0.5935 TJS 1 TJS = 1.685 LSL
25 jan 2025 1 LSL = 0.5935 TJS 1 TJS = 1.685 LSL
26 jan 2025 1 LSL = 0.5935 TJS 1 TJS = 1.685 LSL
27 jan 2025 1 LSL = 0.5854 TJS 1 TJS = 1.7083 LSL
28 jan 2025 1 LSL = 0.5839 TJS 1 TJS = 1.7125 LSL
29 jan 2025 1 LSL = 0.5842 TJS 1 TJS = 1.7117 LSL
30 jan 2025 1 LSL = 0.5885 TJS 1 TJS = 1.6991 LSL
31 jan 2025 1 LSL = 0.5858 TJS 1 TJS = 1.707 LSL

Feb 2025

DatoLSL-TJSTJS-LSL
01 feb 2025 1 LSL = 0.5858 TJS 1 TJS = 1.707 LSL
02 feb 2025 1 LSL = 0.5858 TJS 1 TJS = 1.707 LSL
03 feb 2025 1 LSL = 0.5764 TJS 1 TJS = 1.7349 LSL
04 feb 2025 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
05 feb 2025 1 LSL = 0.5862 TJS 1 TJS = 1.706 LSL
06 feb 2025 1 LSL = 0.587 TJS 1 TJS = 1.7035 LSL
07 feb 2025 1 LSL = 0.5938 TJS 1 TJS = 1.6841 LSL
08 feb 2025 1 LSL = 0.5938 TJS 1 TJS = 1.6841 LSL
09 feb 2025 1 LSL = 0.5938 TJS 1 TJS = 1.6841 LSL
10 feb 2025 1 LSL = 0.5923 TJS 1 TJS = 1.6883 LSL
11 feb 2025 1 LSL = 0.5901 TJS 1 TJS = 1.6945 LSL
12 feb 2025 1 LSL = 0.5925 TJS 1 TJS = 1.6878 LSL
13 feb 2025 1 LSL = 0.5925 TJS 1 TJS = 1.6879 LSL
14 feb 2025 1 LSL = 0.594 TJS 1 TJS = 1.6835 LSL
15 feb 2025 1 LSL = 0.594 TJS 1 TJS = 1.6835 LSL
16 feb 2025 1 LSL = 0.594 TJS 1 TJS = 1.6835 LSL
17 feb 2025 1 LSL = 0.5913 TJS 1 TJS = 1.6911 LSL
18 feb 2025 1 LSL = 0.592 TJS 1 TJS = 1.6892 LSL
19 feb 2025 1 LSL = 0.59 TJS 1 TJS = 1.695 LSL
20 feb 2025 1 LSL = 0.5872 TJS 1 TJS = 1.7031 LSL
21 feb 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6828 LSL
22 feb 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6828 LSL
23 feb 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6828 LSL
24 feb 2025 1 LSL = 0.594 TJS 1 TJS = 1.6834 LSL
25 feb 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6826 LSL
26 feb 2025 1 LSL = 0.5917 TJS 1 TJS = 1.6901 LSL
27 feb 2025 1 LSL = 0.5905 TJS 1 TJS = 1.6936 LSL
28 feb 2025 1 LSL = 0.5895 TJS 1 TJS = 1.6962 LSL

Mar 2025

DatoLSL-TJSTJS-LSL
01 mar 2025 1 LSL = 0.5828 TJS 1 TJS = 1.7159 LSL
02 mar 2025 1 LSL = 0.5835 TJS 1 TJS = 1.7138 LSL
03 mar 2025 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
04 mar 2025 1 LSL = 0.5881 TJS 1 TJS = 1.7005 LSL
05 mar 2025 1 LSL = 0.5917 TJS 1 TJS = 1.6901 LSL
06 mar 2025 1 LSL = 0.5944 TJS 1 TJS = 1.6822 LSL
07 mar 2025 1 LSL = 0.6014 TJS 1 TJS = 1.6629 LSL
08 mar 2025 1 LSL = 0.5976 TJS 1 TJS = 1.6733 LSL
09 mar 2025 1 LSL = 0.6014 TJS 1 TJS = 1.6629 LSL
10 mar 2025 1 LSL = 0.5989 TJS 1 TJS = 1.6698 LSL
11 mar 2025 1 LSL = 0.5966 TJS 1 TJS = 1.6761 LSL
12 mar 2025 1 LSL = 0.5918 TJS 1 TJS = 1.6899 LSL
13 mar 2025 1 LSL = 0.5926 TJS 1 TJS = 1.6874 LSL
14 mar 2025 1 LSL = 0.5951 TJS 1 TJS = 1.6803 LSL
15 mar 2025 1 LSL = 0.5991 TJS 1 TJS = 1.6692 LSL
16 mar 2025 1 LSL = 0.5995 TJS 1 TJS = 1.668 LSL
17 mar 2025 1 LSL = 0.6027 TJS 1 TJS = 1.6591 LSL
18 mar 2025 1 LSL = 0.6046 TJS 1 TJS = 1.6539 LSL
19 mar 2025 1 LSL = 0.6019 TJS 1 TJS = 1.6615 LSL
20 mar 2025 1 LSL = 0.6017 TJS 1 TJS = 1.6618 LSL
21 mar 2025 1 LSL = 0.6013 TJS 1 TJS = 1.6632 LSL
22 mar 2025 1 LSL = 0.6007 TJS 1 TJS = 1.6648 LSL
23 mar 2025 1 LSL = 0.6007 TJS 1 TJS = 1.6648 LSL
24 mar 2025 1 LSL = 0.5997 TJS 1 TJS = 1.6676 LSL
25 mar 2025 1 LSL = 0.5999 TJS 1 TJS = 1.667 LSL
26 mar 2025 1 LSL = 0.5971 TJS 1 TJS = 1.6747 LSL
27 mar 2025 1 LSL = 0.5999 TJS 1 TJS = 1.6669 LSL
28 mar 2025 1 LSL = 0.5993 TJS 1 TJS = 1.6687 LSL
29 mar 2025 1 LSL = 0.5916 TJS 1 TJS = 1.6904 LSL
30 mar 2025 1 LSL = 0.592 TJS 1 TJS = 1.6892 LSL
31 mar 2025 1 LSL = 0.5926 TJS 1 TJS = 1.6875 LSL

Apr 2025

DatoLSL-TJSTJS-LSL
01 apr 2025 1 LSL = 0.5925 TJS 1 TJS = 1.6878 LSL
02 apr 2025 1 LSL = 0.5841 TJS 1 TJS = 1.712 LSL
03 apr 2025 1 LSL = 0.5813 TJS 1 TJS = 1.7203 LSL
04 apr 2025 1 LSL = 0.5708 TJS 1 TJS = 1.7519 LSL
05 apr 2025 1 LSL = 0.5708 TJS 1 TJS = 1.7519 LSL
06 apr 2025 1 LSL = 0.5708 TJS 1 TJS = 1.7519 LSL
07 apr 2025 1 LSL = 0.5609 TJS 1 TJS = 1.7827 LSL
08 apr 2025 1 LSL = 0.5553 TJS 1 TJS = 1.8008 LSL
09 apr 2025 1 LSL = 0.551 TJS 1 TJS = 1.815 LSL
10 apr 2025 1 LSL = 0.5477 TJS 1 TJS = 1.8259 LSL
11 apr 2025 1 LSL = 0.5566 TJS 1 TJS = 1.7966 LSL
12 apr 2025 1 LSL = 0.5632 TJS 1 TJS = 1.7756 LSL
13 apr 2025 1 LSL = 0.5683 TJS 1 TJS = 1.7598 LSL
14 apr 2025 1 LSL = 0.5688 TJS 1 TJS = 1.7582 LSL
15 apr 2025 1 LSL = 0.5738 TJS 1 TJS = 1.7427 LSL
16 apr 2025 1 LSL = 0.571 TJS 1 TJS = 1.7513 LSL
17 apr 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
18 apr 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
19 apr 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
20 apr 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
21 apr 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
22 apr 2025 1 LSL = 0.5713 TJS 1 TJS = 1.7503 LSL
23 apr 2025 1 LSL = 0.5735 TJS 1 TJS = 1.7438 LSL
24 apr 2025 1 LSL = 0.5694 TJS 1 TJS = 1.7564 LSL
25 apr 2025 1 LSL = 0.5606 TJS 1 TJS = 1.7837 LSL
26 apr 2025 1 LSL = 0.5665 TJS 1 TJS = 1.7652 LSL
27 apr 2025 1 LSL = 0.5665 TJS 1 TJS = 1.7652 LSL
28 apr 2025 1 LSL = 0.565 TJS 1 TJS = 1.7698 LSL
29 apr 2025 1 LSL = 0.5691 TJS 1 TJS = 1.7572 LSL
30 apr 2025 1 LSL = 0.566 TJS 1 TJS = 1.7666 LSL

May 2025

DatoLSL-TJSTJS-LSL
01 maj 2025 1 LSL = 0.566 TJS 1 TJS = 1.7667 LSL
02 maj 2025 1 LSL = 0.5622 TJS 1 TJS = 1.7786 LSL
03 maj 2025 1 LSL = 0.5622 TJS 1 TJS = 1.7786 LSL
04 maj 2025 1 LSL = 0.5622 TJS 1 TJS = 1.7786 LSL
05 maj 2025 1 LSL = 0.5679 TJS 1 TJS = 1.7609 LSL
06 maj 2025 1 LSL = 0.5683 TJS 1 TJS = 1.7597 LSL
07 maj 2025 1 LSL = 0.5673 TJS 1 TJS = 1.7628 LSL
08 maj 2025 1 LSL = 0.5675 TJS 1 TJS = 1.7621 LSL
09 maj 2025 1 LSL = 0.569 TJS 1 TJS = 1.7573 LSL
10 maj 2025 1 LSL = 0.5669 TJS 1 TJS = 1.764 LSL
11 maj 2025 1 LSL = 0.5669 TJS 1 TJS = 1.764 LSL
12 maj 2025 1 LSL = 0.5685 TJS 1 TJS = 1.7591 LSL
13 maj 2025 1 LSL = 0.5659 TJS 1 TJS = 1.7672 LSL
14 maj 2025 1 LSL = 0.5684 TJS 1 TJS = 1.7593 LSL
15 maj 2025 1 LSL = 0.5709 TJS 1 TJS = 1.7516 LSL
16 maj 2025 1 LSL = 0.5711 TJS 1 TJS = 1.7509 LSL
17 maj 2025 1 LSL = 0.5711 TJS 1 TJS = 1.7509 LSL
18 maj 2025 1 LSL = 0.5711 TJS 1 TJS = 1.7509 LSL
19 maj 2025 1 LSL = 0.5718 TJS 1 TJS = 1.7489 LSL
20 maj 2025 1 LSL = 0.5706 TJS 1 TJS = 1.7526 LSL
21 maj 2025 1 LSL = 0.5751 TJS 1 TJS = 1.7389 LSL
22 maj 2025 1 LSL = 0.5649 TJS 1 TJS = 1.7702 LSL
23 maj 2025 1 LSL = 0.5727 TJS 1 TJS = 1.7463 LSL
24 maj 2025 1 LSL = 0.5726 TJS 1 TJS = 1.7463 LSL
25 maj 2025 1 LSL = 0.5726 TJS 1 TJS = 1.7463 LSL
26 maj 2025 1 LSL = 0.5669 TJS 1 TJS = 1.7639 LSL
27 maj 2025 1 LSL = 0.5632 TJS 1 TJS = 1.7756 LSL
28 maj 2025 1 LSL = 0.5572 TJS 1 TJS = 1.7948 LSL
29 maj 2025 1 LSL = 0.5587 TJS 1 TJS = 1.7897 LSL
30 maj 2025 1 LSL = 0.5585 TJS 1 TJS = 1.7906 LSL
31 maj 2025 1 LSL = 0.5585 TJS 1 TJS = 1.7906 LSL

Jun 2025

DatoLSL-TJSTJS-LSL
01 jun 2025 1 LSL = 0.5592 TJS 1 TJS = 1.7882 LSL
02 jun 2025 1 LSL = 0.5575 TJS 1 TJS = 1.7938 LSL
03 jun 2025 1 LSL = 0.5528 TJS 1 TJS = 1.8091 LSL
04 jun 2025 1 LSL = 0.5549 TJS 1 TJS = 1.8021 LSL
05 jun 2025 1 LSL = 0.5572 TJS 1 TJS = 1.7948 LSL
06 jun 2025 1 LSL = 0.5567 TJS 1 TJS = 1.7963 LSL
07 jun 2025 1 LSL = 0.5568 TJS 1 TJS = 1.796 LSL
08 jun 2025 1 LSL = 0.5568 TJS 1 TJS = 1.796 LSL
09 jun 2025 1 LSL = 0.5592 TJS 1 TJS = 1.7881 LSL
10 jun 2025 1 LSL = 0.5624 TJS 1 TJS = 1.778 LSL
11 jun 2025 1 LSL = 0.5619 TJS 1 TJS = 1.7798 LSL
12 jun 2025 1 LSL = 0.5694 TJS 1 TJS = 1.7562 LSL
13 jun 2025 1 LSL = 0.5612 TJS 1 TJS = 1.7819 LSL
14 jun 2025 1 LSL = 0.5612 TJS 1 TJS = 1.7818 LSL

LSL-TJS og TJS-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats