currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-THB og THB-LSL vekselkurser - 2026

LSL-THB og THB-LSL vekselkurser - 2026

LSL-THB og THB-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-THB og THB-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 1,9341 THB
1 THB = 0,517 LSL

Jan 2026

DatoLSL-THBTHB-LSL
01 jan 2026 1 LSL = 1.9008 THB 1 THB = 0.5261 LSL
02 jan 2026 1 LSL = 1.9018 THB 1 THB = 0.5258 LSL
03 jan 2026 1 LSL = 1.908 THB 1 THB = 0.5241 LSL
04 jan 2026 1 LSL = 1.908 THB 1 THB = 0.5241 LSL
05 jan 2026 1 LSL = 1.9026 THB 1 THB = 0.5256 LSL
06 jan 2026 1 LSL = 1.9088 THB 1 THB = 0.5239 LSL
07 jan 2026 1 LSL = 1.9052 THB 1 THB = 0.5249 LSL
08 jan 2026 1 LSL = 1.9104 THB 1 THB = 0.5234 LSL
09 jan 2026 1 LSL = 1.9009 THB 1 THB = 0.5261 LSL
10 jan 2026 1 LSL = 1.9055 THB 1 THB = 0.5248 LSL
11 jan 2026 1 LSL = 1.896 THB 1 THB = 0.5274 LSL
12 jan 2026 1 LSL = 1.905 THB 1 THB = 0.5249 LSL
13 jan 2026 1 LSL = 1.9156 THB 1 THB = 0.522 LSL
14 jan 2026 1 LSL = 1.9165 THB 1 THB = 0.5218 LSL
15 jan 2026 1 LSL = 1.9176 THB 1 THB = 0.5215 LSL
16 jan 2026 1 LSL = 1.9202 THB 1 THB = 0.5208 LSL
17 jan 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
18 jan 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
19 jan 2026 1 LSL = 1.8974 THB 1 THB = 0.527 LSL
20 jan 2026 1 LSL = 1.891 THB 1 THB = 0.5288 LSL
21 jan 2026 1 LSL = 1.9016 THB 1 THB = 0.5259 LSL
22 jan 2026 1 LSL = 1.9317 THB 1 THB = 0.5177 LSL
23 jan 2026 1 LSL = 1.9318 THB 1 THB = 0.5176 LSL
24 jan 2026 1 LSL = 1.9493 THB 1 THB = 0.513 LSL
25 jan 2026 1 LSL = 1.9493 THB 1 THB = 0.513 LSL
26 jan 2026 1 LSL = 1.9405 THB 1 THB = 0.5153 LSL
27 jan 2026 1 LSL = 1.9388 THB 1 THB = 0.5158 LSL
28 jan 2026 1 LSL = 1.9576 THB 1 THB = 0.5108 LSL
29 jan 2026 1 LSL = 1.9611 THB 1 THB = 0.5099 LSL
30 jan 2026 1 LSL = 1.9788 THB 1 THB = 0.5054 LSL
31 jan 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL

Feb 2026

DatoLSL-THBTHB-LSL
01 feb 2026 1 LSL = 1.9621 THB 1 THB = 0.5096 LSL
02 feb 2026 1 LSL = 1.9698 THB 1 THB = 0.5077 LSL
03 feb 2026 1 LSL = 1.9705 THB 1 THB = 0.5075 LSL
04 feb 2026 1 LSL = 1.9796 THB 1 THB = 0.5052 LSL
05 feb 2026 1 LSL = 1.9641 THB 1 THB = 0.5091 LSL
06 feb 2026 1 LSL = 1.9598 THB 1 THB = 0.5103 LSL
07 feb 2026 1 LSL = 1.9604 THB 1 THB = 0.5101 LSL
08 feb 2026 1 LSL = 1.9604 THB 1 THB = 0.5101 LSL
09 feb 2026 1 LSL = 1.9476 THB 1 THB = 0.5134 LSL
10 feb 2026 1 LSL = 1.9609 THB 1 THB = 0.51 LSL
11 feb 2026 1 LSL = 1.956 THB 1 THB = 0.5112 LSL
12 feb 2026 1 LSL = 1.9523 THB 1 THB = 0.5122 LSL
13 feb 2026 1 LSL = 1.9357 THB 1 THB = 0.5166 LSL
14 feb 2026 1 LSL = 1.9385 THB 1 THB = 0.5159 LSL
15 feb 2026 1 LSL = 1.9385 THB 1 THB = 0.5159 LSL
16 feb 2026 1 LSL = 1.9473 THB 1 THB = 0.5135 LSL
17 feb 2026 1 LSL = 1.9492 THB 1 THB = 0.513 LSL
18 feb 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL
19 feb 2026 1 LSL = 1.9264 THB 1 THB = 0.5191 LSL
20 feb 2026 1 LSL = 1.9363 THB 1 THB = 0.5165 LSL
21 feb 2026 1 LSL = 1.9359 THB 1 THB = 0.5166 LSL
22 feb 2026 1 LSL = 1.9359 THB 1 THB = 0.5166 LSL
23 feb 2026 1 LSL = 1.9286 THB 1 THB = 0.5185 LSL
24 feb 2026 1 LSL = 1.9418 THB 1 THB = 0.515 LSL
25 feb 2026 1 LSL = 1.9576 THB 1 THB = 0.5108 LSL
26 feb 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL
27 feb 2026 1 LSL = 1.9547 THB 1 THB = 0.5116 LSL
28 feb 2026 1 LSL = 1.9614 THB 1 THB = 0.5098 LSL

Mar 2026

DatoLSL-THBTHB-LSL
01 mar 2026 1 LSL = 1.9614 THB 1 THB = 0.5098 LSL
02 mar 2026 1 LSL = 1.9568 THB 1 THB = 0.511 LSL
03 mar 2026 1 LSL = 1.938 THB 1 THB = 0.516 LSL
04 mar 2026 1 LSL = 1.9258 THB 1 THB = 0.5193 LSL
05 mar 2026 1 LSL = 1.9176 THB 1 THB = 0.5215 LSL
06 mar 2026 1 LSL = 1.91 THB 1 THB = 0.5236 LSL
07 mar 2026 1 LSL = 1.9029 THB 1 THB = 0.5255 LSL
08 mar 2026 1 LSL = 1.9029 THB 1 THB = 0.5255 LSL
09 mar 2026 1 LSL = 1.91 THB 1 THB = 0.5236 LSL
10 mar 2026 1 LSL = 1.9445 THB 1 THB = 0.5143 LSL
11 mar 2026 1 LSL = 1.9386 THB 1 THB = 0.5158 LSL
12 mar 2026 1 LSL = 1.9291 THB 1 THB = 0.5184 LSL
13 mar 2026 1 LSL = 1.9187 THB 1 THB = 0.5212 LSL
14 mar 2026 1 LSL = 1.9249 THB 1 THB = 0.5195 LSL
15 mar 2026 1 LSL = 1.9249 THB 1 THB = 0.5195 LSL
16 mar 2026 1 LSL = 1.9238 THB 1 THB = 0.5198 LSL
17 mar 2026 1 LSL = 1.9349 THB 1 THB = 0.5168 LSL
18 mar 2026 1 LSL = 1.9478 THB 1 THB = 0.5134 LSL
19 mar 2026 1 LSL = 1.9518 THB 1 THB = 0.5124 LSL
20 mar 2026 1 LSL = 1.9396 THB 1 THB = 0.5156 LSL
21 mar 2026 1 LSL = 1.9541 THB 1 THB = 0.5117 LSL
22 mar 2026 1 LSL = 1.9541 THB 1 THB = 0.5117 LSL
23 mar 2026 1 LSL = 1.9136 THB 1 THB = 0.5226 LSL
24 mar 2026 1 LSL = 1.9102 THB 1 THB = 0.5235 LSL
25 mar 2026 1 LSL = 1.9336 THB 1 THB = 0.5172 LSL
26 mar 2026 1 LSL = 1.9253 THB 1 THB = 0.5194 LSL
27 mar 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
28 mar 2026 1 LSL = 1.9149 THB 1 THB = 0.5222 LSL
29 mar 2026 1 LSL = 1.8986 THB 1 THB = 0.5267 LSL
30 mar 2026 1 LSL = 1.9147 THB 1 THB = 0.5223 LSL
31 mar 2026 1 LSL = 1.9109 THB 1 THB = 0.5233 LSL

Apr 2026

DatoLSL-THBTHB-LSL
01 apr 2026 1 LSL = 1.9349 THB 1 THB = 0.5168 LSL
02 apr 2026 1 LSL = 1.9305 THB 1 THB = 0.518 LSL
03 apr 2026 1 LSL = 1.9221 THB 1 THB = 0.5203 LSL
04 apr 2026 1 LSL = 1.9248 THB 1 THB = 0.5195 LSL
05 apr 2026 1 LSL = 1.9248 THB 1 THB = 0.5195 LSL
06 apr 2026 1 LSL = 1.9186 THB 1 THB = 0.5212 LSL
07 apr 2026 1 LSL = 1.9294 THB 1 THB = 0.5183 LSL
08 apr 2026 1 LSL = 1.9457 THB 1 THB = 0.514 LSL
09 apr 2026 1 LSL = 1.9486 THB 1 THB = 0.5132 LSL
10 apr 2026 1 LSL = 1.9568 THB 1 THB = 0.511 LSL
11 apr 2026 1 LSL = 1.966 THB 1 THB = 0.5086 LSL
12 apr 2026 1 LSL = 1.966 THB 1 THB = 0.5086 LSL
13 apr 2026 1 LSL = 1.9535 THB 1 THB = 0.5119 LSL
14 apr 2026 1 LSL = 1.9565 THB 1 THB = 0.5111 LSL
15 apr 2026 1 LSL = 1.9584 THB 1 THB = 0.5106 LSL
16 apr 2026 1 LSL = 1.9509 THB 1 THB = 0.5126 LSL
17 apr 2026 1 LSL = 1.9549 THB 1 THB = 0.5115 LSL

LSL-THB og THB-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats