currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-SZL og SZL-LSL vekselkurser - 2026

LSL-SZL og SZL-LSL vekselkurser - 2026

LSL-SZL og SZL-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-SZL og SZL-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,9999 SZL
1 SZL = 1,0001 LSL

Jan 2026

DatoLSL-SZLSZL-LSL
01 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
02 jan 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
03 jan 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
04 jan 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
05 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
06 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
07 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
09 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
10 jan 2026 1 LSL = 1.0009 SZL 1 SZL = 0.9991 LSL
11 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
12 jan 2026 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
13 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
14 jan 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
15 jan 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
16 jan 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
17 jan 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
18 jan 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
19 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
20 jan 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
21 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
22 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
23 jan 2026 1 LSL = 1 SZL 1 SZL = 1 LSL
24 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
25 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
26 jan 2026 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
27 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
28 jan 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
29 jan 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
30 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
31 jan 2026 1 LSL = 1 SZL 1 SZL = 1 LSL

Feb 2026

DatoLSL-SZLSZL-LSL
01 feb 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
02 feb 2026 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
03 feb 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
04 feb 2026 1 LSL = 1 SZL 1 SZL = 1 LSL
05 feb 2026 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
06 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
07 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
08 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
09 feb 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0005 LSL
10 feb 2026 1 LSL = 0.999 SZL 1 SZL = 1.001 LSL
11 feb 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
12 feb 2026 1 LSL = 1.0005 SZL 1 SZL = 0.9995 LSL
13 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
14 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
15 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
16 feb 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
17 feb 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
18 feb 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
19 feb 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
20 feb 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
21 feb 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
22 feb 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
23 feb 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
24 feb 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
25 feb 2026 1 LSL = 1.0001 SZL 1 SZL = 0.9999 LSL
26 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
27 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
28 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL

Mar 2026

DatoLSL-SZLSZL-LSL
01 mar 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
02 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
03 mar 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
04 mar 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
05 mar 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
06 mar 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
07 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
08 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
09 mar 2026 1 LSL = 1.0007 SZL 1 SZL = 0.9993 LSL
10 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
11 mar 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
12 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
13 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
14 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
15 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
16 mar 2026 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
17 mar 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
18 mar 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
19 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
20 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
21 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
22 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
23 mar 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
24 mar 2026 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
25 mar 2026 1 LSL = 1.0006 SZL 1 SZL = 0.9994 LSL
26 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
27 mar 2026 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
28 mar 2026 1 LSL = 1 SZL 1 SZL = 1 LSL
29 mar 2026 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
30 mar 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
31 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL

Apr 2026

DatoLSL-SZLSZL-LSL
01 apr 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
02 apr 2026 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
03 apr 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
04 apr 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
05 apr 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
06 apr 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
07 apr 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
08 apr 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
09 apr 2026 1 LSL = 1.0001 SZL 1 SZL = 0.9999 LSL
10 apr 2026 1 LSL = 1.0001 SZL 1 SZL = 0.9999 LSL
11 apr 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
12 apr 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
13 apr 2026 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
14 apr 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
15 apr 2026 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
16 apr 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
17 apr 2026 1 LSL = 1 SZL 1 SZL = 1 LSL

LSL-SZL og SZL-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats