currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-SYP og SYP-LSL vekselkurser - 2025

LSL-SYP og SYP-LSL vekselkurser - 2025

LSL-SYP og SYP-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-SYP og SYP-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 663,0921 SYP
1 SYP = 0,0015 LSL

Jan 2025

DatoLSL-SYPSYP-LSL
01 jan 2025 1 LSL = 134.0314 SYP 1 SYP = 0.0075 LSL
02 jan 2025 1 LSL = 134.2184 SYP 1 SYP = 0.0075 LSL
03 jan 2025 1 LSL = 133.8448 SYP 1 SYP = 0.0075 LSL
04 jan 2025 1 LSL = 134.0944 SYP 1 SYP = 0.0075 LSL
05 jan 2025 1 LSL = 134.0944 SYP 1 SYP = 0.0075 LSL
06 jan 2025 1 LSL = 135.4425 SYP 1 SYP = 0.0074 LSL
07 jan 2025 1 LSL = 135.1293 SYP 1 SYP = 0.0074 LSL
08 jan 2025 1 LSL = 132.9997 SYP 1 SYP = 0.0075 LSL
09 jan 2025 1 LSL = 133.1047 SYP 1 SYP = 0.0075 LSL
10 jan 2025 1 LSL = 132.2136 SYP 1 SYP = 0.0076 LSL
11 jan 2025 1 LSL = 131.6194 SYP 1 SYP = 0.0076 LSL
12 jan 2025 1 LSL = 131.6194 SYP 1 SYP = 0.0076 LSL
13 jan 2025 1 LSL = 678.1353 SYP 1 SYP = 0.0015 LSL
14 jan 2025 1 LSL = 684.5888 SYP 1 SYP = 0.0015 LSL
15 jan 2025 1 LSL = 688.0996 SYP 1 SYP = 0.0015 LSL
16 jan 2025 1 LSL = 688.4609 SYP 1 SYP = 0.0015 LSL
17 jan 2025 1 LSL = 694.2644 SYP 1 SYP = 0.0014 LSL
18 jan 2025 1 LSL = 694.4935 SYP 1 SYP = 0.0014 LSL
19 jan 2025 1 LSL = 694.4935 SYP 1 SYP = 0.0014 LSL
20 jan 2025 1 LSL = 693.5231 SYP 1 SYP = 0.0014 LSL
21 jan 2025 1 LSL = 697.4042 SYP 1 SYP = 0.0014 LSL
22 jan 2025 1 LSL = 701.1663 SYP 1 SYP = 0.0014 LSL
23 jan 2025 1 LSL = 700.0831 SYP 1 SYP = 0.0014 LSL
24 jan 2025 1 LSL = 707.6933 SYP 1 SYP = 0.0014 LSL
25 jan 2025 1 LSL = 709.2325 SYP 1 SYP = 0.0014 LSL
26 jan 2025 1 LSL = 709.2325 SYP 1 SYP = 0.0014 LSL
27 jan 2025 1 LSL = 697.336 SYP 1 SYP = 0.0014 LSL
28 jan 2025 1 LSL = 695.0156 SYP 1 SYP = 0.0014 LSL
29 jan 2025 1 LSL = 696.4436 SYP 1 SYP = 0.0014 LSL
30 jan 2025 1 LSL = 702.4251 SYP 1 SYP = 0.0014 LSL
31 jan 2025 1 LSL = 696.8217 SYP 1 SYP = 0.0014 LSL

Feb 2025

DatoLSL-SYPSYP-LSL
01 feb 2025 1 LSL = 696.8218 SYP 1 SYP = 0.0014 LSL
02 feb 2025 1 LSL = 695.6738 SYP 1 SYP = 0.0014 LSL
03 feb 2025 1 LSL = 687.8703 SYP 1 SYP = 0.0015 LSL
04 feb 2025 1 LSL = 692.821 SYP 1 SYP = 0.0014 LSL
05 feb 2025 1 LSL = 698.0177 SYP 1 SYP = 0.0014 LSL
06 feb 2025 1 LSL = 699.083 SYP 1 SYP = 0.0014 LSL
07 feb 2025 1 LSL = 704.8819 SYP 1 SYP = 0.0014 LSL
08 feb 2025 1 LSL = 702.1746 SYP 1 SYP = 0.0014 LSL
09 feb 2025 1 LSL = 702.1746 SYP 1 SYP = 0.0014 LSL
10 feb 2025 1 LSL = 704.9395 SYP 1 SYP = 0.0014 LSL
11 feb 2025 1 LSL = 704.1159 SYP 1 SYP = 0.0014 LSL
12 feb 2025 1 LSL = 704.9957 SYP 1 SYP = 0.0014 LSL
13 feb 2025 1 LSL = 706.8553 SYP 1 SYP = 0.0014 LSL
14 feb 2025 1 LSL = 707.3715 SYP 1 SYP = 0.0014 LSL
15 feb 2025 1 LSL = 709.7071 SYP 1 SYP = 0.0014 LSL
16 feb 2025 1 LSL = 709.7071 SYP 1 SYP = 0.0014 LSL
17 feb 2025 1 LSL = 705.3793 SYP 1 SYP = 0.0014 LSL
18 feb 2025 1 LSL = 705.2879 SYP 1 SYP = 0.0014 LSL
19 feb 2025 1 LSL = 703.0946 SYP 1 SYP = 0.0014 LSL
20 feb 2025 1 LSL = 699.722 SYP 1 SYP = 0.0014 LSL
21 feb 2025 1 LSL = 708.5084 SYP 1 SYP = 0.0014 LSL
22 feb 2025 1 LSL = 708.6062 SYP 1 SYP = 0.0014 LSL
23 feb 2025 1 LSL = 708.5994 SYP 1 SYP = 0.0014 LSL
24 feb 2025 1 LSL = 708.7609 SYP 1 SYP = 0.0014 LSL
25 feb 2025 1 LSL = 708.5398 SYP 1 SYP = 0.0014 LSL
26 feb 2025 1 LSL = 705.0902 SYP 1 SYP = 0.0014 LSL
27 feb 2025 1 LSL = 705.202 SYP 1 SYP = 0.0014 LSL
28 feb 2025 1 LSL = 704.1527 SYP 1 SYP = 0.0014 LSL

Mar 2025

DatoLSL-SYPSYP-LSL
01 mar 2025 1 LSL = 694.9203 SYP 1 SYP = 0.0014 LSL
02 mar 2025 1 LSL = 695.8014 SYP 1 SYP = 0.0014 LSL
03 mar 2025 1 LSL = 695.6689 SYP 1 SYP = 0.0014 LSL
04 mar 2025 1 LSL = 701.4818 SYP 1 SYP = 0.0014 LSL
05 mar 2025 1 LSL = 706.8683 SYP 1 SYP = 0.0014 LSL
06 mar 2025 1 LSL = 709.0574 SYP 1 SYP = 0.0014 LSL
07 mar 2025 1 LSL = 716.9557 SYP 1 SYP = 0.0014 LSL
08 mar 2025 1 LSL = 712.5924 SYP 1 SYP = 0.0014 LSL
09 mar 2025 1 LSL = 716.4859 SYP 1 SYP = 0.0014 LSL
10 mar 2025 1 LSL = 714.0487 SYP 1 SYP = 0.0014 LSL
11 mar 2025 1 LSL = 710.7263 SYP 1 SYP = 0.0014 LSL
12 mar 2025 1 LSL = 705.3928 SYP 1 SYP = 0.0014 LSL
13 mar 2025 1 LSL = 706.969 SYP 1 SYP = 0.0014 LSL
14 mar 2025 1 LSL = 709.9666 SYP 1 SYP = 0.0014 LSL
15 mar 2025 1 LSL = 716.3122 SYP 1 SYP = 0.0014 LSL
16 mar 2025 1 LSL = 715.6143 SYP 1 SYP = 0.0014 LSL
17 mar 2025 1 LSL = 716.797 SYP 1 SYP = 0.0014 LSL
18 mar 2025 1 LSL = 719.059 SYP 1 SYP = 0.0014 LSL
19 mar 2025 1 LSL = 717.966 SYP 1 SYP = 0.0014 LSL
20 mar 2025 1 LSL = 716.0984 SYP 1 SYP = 0.0014 LSL
21 mar 2025 1 LSL = 716.6719 SYP 1 SYP = 0.0014 LSL
22 mar 2025 1 LSL = 716.6321 SYP 1 SYP = 0.0014 LSL
23 mar 2025 1 LSL = 714.9528 SYP 1 SYP = 0.0014 LSL
24 mar 2025 1 LSL = 713.7522 SYP 1 SYP = 0.0014 LSL
25 mar 2025 1 LSL = 715.0575 SYP 1 SYP = 0.0014 LSL
26 mar 2025 1 LSL = 711.5275 SYP 1 SYP = 0.0014 LSL
27 mar 2025 1 LSL = 714.0196 SYP 1 SYP = 0.0014 LSL
28 mar 2025 1 LSL = 715.5166 SYP 1 SYP = 0.0014 LSL
29 mar 2025 1 LSL = 706.3382 SYP 1 SYP = 0.0014 LSL
30 mar 2025 1 LSL = 708.2068 SYP 1 SYP = 0.0014 LSL
31 mar 2025 1 LSL = 708.8552 SYP 1 SYP = 0.0014 LSL

Apr 2025

DatoLSL-SYPSYP-LSL
01 apr 2025 1 LSL = 707.8609 SYP 1 SYP = 0.0014 LSL
02 apr 2025 1 LSL = 696.0387 SYP 1 SYP = 0.0014 LSL
03 apr 2025 1 LSL = 693.0026 SYP 1 SYP = 0.0014 LSL
04 apr 2025 1 LSL = 683.3684 SYP 1 SYP = 0.0015 LSL
05 apr 2025 1 LSL = 677.6533 SYP 1 SYP = 0.0015 LSL
06 apr 2025 1 LSL = 677.6233 SYP 1 SYP = 0.0015 LSL
07 apr 2025 1 LSL = 670.9162 SYP 1 SYP = 0.0015 LSL
08 apr 2025 1 LSL = 664.1145 SYP 1 SYP = 0.0015 LSL
09 apr 2025 1 LSL = 659.8157 SYP 1 SYP = 0.0015 LSL
10 apr 2025 1 LSL = 655.7549 SYP 1 SYP = 0.0015 LSL
11 apr 2025 1 LSL = 665.7276 SYP 1 SYP = 0.0015 LSL
12 apr 2025 1 LSL = 675.3658 SYP 1 SYP = 0.0015 LSL
13 apr 2025 1 LSL = 680.0058 SYP 1 SYP = 0.0015 LSL
14 apr 2025 1 LSL = 678.6217 SYP 1 SYP = 0.0015 LSL
15 apr 2025 1 LSL = 687.6472 SYP 1 SYP = 0.0015 LSL
16 apr 2025 1 LSL = 684.2799 SYP 1 SYP = 0.0015 LSL
17 apr 2025 1 LSL = 689.4843 SYP 1 SYP = 0.0015 LSL
18 apr 2025 1 LSL = 689.5241 SYP 1 SYP = 0.0015 LSL
19 apr 2025 1 LSL = 689.4925 SYP 1 SYP = 0.0015 LSL
20 apr 2025 1 LSL = 689.5014 SYP 1 SYP = 0.0015 LSL
21 apr 2025 1 LSL = 689.5015 SYP 1 SYP = 0.0015 LSL
22 apr 2025 1 LSL = 697.5385 SYP 1 SYP = 0.0014 LSL
23 apr 2025 1 LSL = 700.175 SYP 1 SYP = 0.0014 LSL
24 apr 2025 1 LSL = 697.234 SYP 1 SYP = 0.0014 LSL
25 apr 2025 1 LSL = 688.9978 SYP 1 SYP = 0.0015 LSL
26 apr 2025 1 LSL = 696.2137 SYP 1 SYP = 0.0014 LSL
27 apr 2025 1 LSL = 696.2157 SYP 1 SYP = 0.0014 LSL
28 apr 2025 1 LSL = 696.1963 SYP 1 SYP = 0.0014 LSL
29 apr 2025 1 LSL = 700.9031 SYP 1 SYP = 0.0014 LSL
30 apr 2025 1 LSL = 698.416 SYP 1 SYP = 0.0014 LSL

May 2025

DatoLSL-SYPSYP-LSL
01 maj 2025 1 LSL = 696.1696 SYP 1 SYP = 0.0014 LSL
02 maj 2025 1 LSL = 706.1364 SYP 1 SYP = 0.0014 LSL
03 maj 2025 1 LSL = 704.5924 SYP 1 SYP = 0.0014 LSL
04 maj 2025 1 LSL = 704.6345 SYP 1 SYP = 0.0014 LSL
05 maj 2025 1 LSL = 710.6406 SYP 1 SYP = 0.0014 LSL
06 maj 2025 1 LSL = 712.2919 SYP 1 SYP = 0.0014 LSL
07 maj 2025 1 LSL = 710.8926 SYP 1 SYP = 0.0014 LSL
08 maj 2025 1 LSL = 715.279 SYP 1 SYP = 0.0014 LSL
09 maj 2025 1 LSL = 715.2892 SYP 1 SYP = 0.0014 LSL
10 maj 2025 1 LSL = 712.4014 SYP 1 SYP = 0.0014 LSL
11 maj 2025 1 LSL = 712.4155 SYP 1 SYP = 0.0014 LSL
12 maj 2025 1 LSL = 710.696 SYP 1 SYP = 0.0014 LSL
13 maj 2025 1 LSL = 709.8822 SYP 1 SYP = 0.0014 LSL
14 maj 2025 1 LSL = 712.1066 SYP 1 SYP = 0.0014 LSL
15 maj 2025 1 LSL = 716.3006 SYP 1 SYP = 0.0014 LSL
16 maj 2025 1 LSL = 720.5698 SYP 1 SYP = 0.0014 LSL
17 maj 2025 1 LSL = 717.9122 SYP 1 SYP = 0.0014 LSL
18 maj 2025 1 LSL = 717.9092 SYP 1 SYP = 0.0014 LSL
19 maj 2025 1 LSL = 719.9267 SYP 1 SYP = 0.0014 LSL
20 maj 2025 1 LSL = 722.6607 SYP 1 SYP = 0.0014 LSL
21 maj 2025 1 LSL = 727.9146 SYP 1 SYP = 0.0014 LSL
22 maj 2025 1 LSL = 721.9849 SYP 1 SYP = 0.0014 LSL
23 maj 2025 1 LSL = 726.1112 SYP 1 SYP = 0.0014 LSL
24 maj 2025 1 LSL = 727.5966 SYP 1 SYP = 0.0014 LSL
25 maj 2025 1 LSL = 727.5877 SYP 1 SYP = 0.0014 LSL
26 maj 2025 1 LSL = 727.9576 SYP 1 SYP = 0.0014 LSL
27 maj 2025 1 LSL = 726.5123 SYP 1 SYP = 0.0014 LSL
28 maj 2025 1 LSL = 726.0102 SYP 1 SYP = 0.0014 LSL
29 maj 2025 1 LSL = 727.9575 SYP 1 SYP = 0.0014 LSL
30 maj 2025 1 LSL = 726.4436 SYP 1 SYP = 0.0014 LSL
31 maj 2025 1 LSL = 726.4508 SYP 1 SYP = 0.0014 LSL

Jun 2025

DatoLSL-SYPSYP-LSL
01 jun 2025 1 LSL = 727.4347 SYP 1 SYP = 0.0014 LSL
02 jun 2025 1 LSL = 725.3246 SYP 1 SYP = 0.0014 LSL
03 jun 2025 1 LSL = 725.6268 SYP 1 SYP = 0.0014 LSL
04 jun 2025 1 LSL = 729.1007 SYP 1 SYP = 0.0014 LSL
05 jun 2025 1 LSL = 732.4162 SYP 1 SYP = 0.0014 LSL
06 jun 2025 1 LSL = 732.2476 SYP 1 SYP = 0.0014 LSL
07 jun 2025 1 LSL = 731.0437 SYP 1 SYP = 0.0014 LSL
08 jun 2025 1 LSL = 731.0435 SYP 1 SYP = 0.0014 LSL
09 jun 2025 1 LSL = 733.706 SYP 1 SYP = 0.0014 LSL
10 jun 2025 1 LSL = 733.5054 SYP 1 SYP = 0.0014 LSL
11 jun 2025 1 LSL = 730.2844 SYP 1 SYP = 0.0014 LSL
12 jun 2025 1 LSL = 730.6427 SYP 1 SYP = 0.0014 LSL
13 jun 2025 1 LSL = 721.8919 SYP 1 SYP = 0.0014 LSL
14 jun 2025 1 LSL = 724.7386 SYP 1 SYP = 0.0014 LSL

LSL-SYP og SYP-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats