> LSL-SVC og SVC-LSL vekselkurser - 2025

LSL-SVC og SVC-LSL vekselkurser - 2025

LSL-SVC og SVC-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-SVC og SVC-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 0,4727 SVC

1 SVC = 2,1155 LSL

1år 2år 3år

LSL til SVCSVC til LSL

Jan 2025

Dato	LSL-SVC	SVC-LSL
01 jan 2025	1 LSL = 0.4665 SVC	1 SVC = 2.1438 LSL
02 jan 2025	1 LSL = 0.4675 SVC	1 SVC = 2.1391 LSL
03 jan 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
04 jan 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 jan 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
06 jan 2025	1 LSL = 0.4721 SVC	1 SVC = 2.1181 LSL
07 jan 2025	1 LSL = 0.4708 SVC	1 SVC = 2.124 LSL
08 jan 2025	1 LSL = 0.4637 SVC	1 SVC = 2.1565 LSL
09 jan 2025	1 LSL = 0.4635 SVC	1 SVC = 2.1576 LSL
10 jan 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
11 jan 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
12 jan 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
13 jan 2025	1 LSL = 0.4565 SVC	1 SVC = 2.1905 LSL
14 jan 2025	1 LSL = 0.4612 SVC	1 SVC = 2.1682 LSL
15 jan 2025	1 LSL = 0.463 SVC	1 SVC = 2.1599 LSL
16 jan 2025	1 LSL = 0.4636 SVC	1 SVC = 2.157 LSL
17 jan 2025	1 LSL = 0.4673 SVC	1 SVC = 2.1402 LSL
18 jan 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
19 jan 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
20 jan 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
21 jan 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
22 jan 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
23 jan 2025	1 LSL = 0.4714 SVC	1 SVC = 2.1213 LSL
24 jan 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
25 jan 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
26 jan 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
27 jan 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1308 LSL
28 jan 2025	1 LSL = 0.4681 SVC	1 SVC = 2.1363 LSL
29 jan 2025	1 LSL = 0.469 SVC	1 SVC = 2.1323 LSL
30 jan 2025	1 LSL = 0.4725 SVC	1 SVC = 2.1166 LSL
31 jan 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL

Feb 2025

Dato	LSL-SVC	SVC-LSL
01 feb 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL
02 feb 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1332 LSL
03 feb 2025	1 LSL = 0.4627 SVC	1 SVC = 2.1611 LSL
04 feb 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 feb 2025	1 LSL = 0.4699 SVC	1 SVC = 2.128 LSL
06 feb 2025	1 LSL = 0.4706 SVC	1 SVC = 2.125 LSL
07 feb 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
08 feb 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
09 feb 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
10 feb 2025	1 LSL = 0.4748 SVC	1 SVC = 2.106 LSL
11 feb 2025	1 LSL = 0.4737 SVC	1 SVC = 2.1108 LSL
12 feb 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
13 feb 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
14 feb 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
15 feb 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
16 feb 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
17 feb 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
18 feb 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
19 feb 2025	1 LSL = 0.473 SVC	1 SVC = 2.1142 LSL
20 feb 2025	1 LSL = 0.4709 SVC	1 SVC = 2.1234 LSL
21 feb 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
22 feb 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
23 feb 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
24 feb 2025	1 LSL = 0.4769 SVC	1 SVC = 2.097 LSL
25 feb 2025	1 LSL = 0.4765 SVC	1 SVC = 2.0988 LSL
26 feb 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1074 LSL
27 feb 2025	1 LSL = 0.4744 SVC	1 SVC = 2.1079 LSL
28 feb 2025	1 LSL = 0.4739 SVC	1 SVC = 2.1103 LSL

Mar 2025

Dato	LSL-SVC	SVC-LSL
01 mar 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1395 LSL
02 mar 2025	1 LSL = 0.4683 SVC	1 SVC = 2.1355 LSL
03 mar 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1359 LSL
04 mar 2025	1 LSL = 0.472 SVC	1 SVC = 2.1185 LSL
05 mar 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
06 mar 2025	1 LSL = 0.4772 SVC	1 SVC = 2.0956 LSL
07 mar 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
08 mar 2025	1 LSL = 0.4796 SVC	1 SVC = 2.0853 LSL
09 mar 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
10 mar 2025	1 LSL = 0.4805 SVC	1 SVC = 2.081 LSL
11 mar 2025	1 LSL = 0.4783 SVC	1 SVC = 2.0907 LSL
12 mar 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
13 mar 2025	1 LSL = 0.4757 SVC	1 SVC = 2.1022 LSL
14 mar 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
15 mar 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0793 LSL
16 mar 2025	1 LSL = 0.4816 SVC	1 SVC = 2.0763 LSL
17 mar 2025	1 LSL = 0.4825 SVC	1 SVC = 2.0724 LSL
18 mar 2025	1 LSL = 0.4839 SVC	1 SVC = 2.0665 LSL
19 mar 2025	1 LSL = 0.4832 SVC	1 SVC = 2.0697 LSL
20 mar 2025	1 LSL = 0.4819 SVC	1 SVC = 2.075 LSL
21 mar 2025	1 LSL = 0.4823 SVC	1 SVC = 2.0734 LSL
22 mar 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0785 LSL
23 mar 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0783 LSL
24 mar 2025	1 LSL = 0.4804 SVC	1 SVC = 2.0818 LSL
25 mar 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0781 LSL
26 mar 2025	1 LSL = 0.4791 SVC	1 SVC = 2.0872 LSL
27 mar 2025	1 LSL = 0.4803 SVC	1 SVC = 2.0822 LSL
28 mar 2025	1 LSL = 0.4815 SVC	1 SVC = 2.077 LSL
29 mar 2025	1 LSL = 0.4754 SVC	1 SVC = 2.1037 LSL
30 mar 2025	1 LSL = 0.4766 SVC	1 SVC = 2.0981 LSL
31 mar 2025	1 LSL = 0.477 SVC	1 SVC = 2.0964 LSL

Apr 2025

Dato	LSL-SVC	SVC-LSL
01 apr 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0992 LSL
02 apr 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1356 LSL
03 apr 2025	1 LSL = 0.4663 SVC	1 SVC = 2.1444 LSL
04 apr 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1791 LSL

LSL-SVC og SVC-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder