currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-SDG og SDG-LSL vekselkurser - 2026

LSL-SDG og SDG-LSL vekselkurser - 2026

LSL-SDG og SDG-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-SDG og SDG-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 36,6454 SDG
1 SDG = 0,0273 LSL

Jan 2026

DatoLSL-SDGSDG-LSL
01 jan 2026 1 LSL = 36.3104 SDG 1 SDG = 0.0275 LSL
02 jan 2026 1 LSL = 36.4415 SDG 1 SDG = 0.0274 LSL
03 jan 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
04 jan 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
05 jan 2026 1 LSL = 36.5377 SDG 1 SDG = 0.0274 LSL
06 jan 2026 1 LSL = 36.7147 SDG 1 SDG = 0.0272 LSL
07 jan 2026 1 LSL = 36.5644 SDG 1 SDG = 0.0273 LSL
08 jan 2026 1 LSL = 36.4386 SDG 1 SDG = 0.0274 LSL
09 jan 2026 1 LSL = 36.3363 SDG 1 SDG = 0.0275 LSL
10 jan 2026 1 LSL = 36.4318 SDG 1 SDG = 0.0274 LSL
11 jan 2026 1 LSL = 36.3143 SDG 1 SDG = 0.0275 LSL
12 jan 2026 1 LSL = 36.6406 SDG 1 SDG = 0.0273 LSL
13 jan 2026 1 LSL = 36.6036 SDG 1 SDG = 0.0273 LSL
14 jan 2026 1 LSL = 36.6595 SDG 1 SDG = 0.0273 LSL
15 jan 2026 1 LSL = 36.7572 SDG 1 SDG = 0.0272 LSL
16 jan 2026 1 LSL = 36.7074 SDG 1 SDG = 0.0272 LSL
17 jan 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
18 jan 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
19 jan 2026 1 LSL = 36.5158 SDG 1 SDG = 0.0274 LSL
20 jan 2026 1 LSL = 36.6155 SDG 1 SDG = 0.0273 LSL
21 jan 2026 1 LSL = 36.792 SDG 1 SDG = 0.0272 LSL
22 jan 2026 1 LSL = 37.0993 SDG 1 SDG = 0.027 LSL
23 jan 2026 1 LSL = 37.2796 SDG 1 SDG = 0.0268 LSL
24 jan 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
25 jan 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
26 jan 2026 1 LSL = 37.5067 SDG 1 SDG = 0.0267 LSL
27 jan 2026 1 LSL = 37.5576 SDG 1 SDG = 0.0266 LSL
28 jan 2026 1 LSL = 37.8483 SDG 1 SDG = 0.0264 LSL
29 jan 2026 1 LSL = 37.8077 SDG 1 SDG = 0.0264 LSL
30 jan 2026 1 LSL = 37.8762 SDG 1 SDG = 0.0264 LSL
31 jan 2026 1 LSL = 37.267 SDG 1 SDG = 0.0268 LSL

Feb 2026

DatoLSL-SDGSDG-LSL
01 feb 2026 1 LSL = 37.5829 SDG 1 SDG = 0.0266 LSL
02 feb 2026 1 LSL = 37.5296 SDG 1 SDG = 0.0266 LSL
03 feb 2026 1 LSL = 37.5713 SDG 1 SDG = 0.0266 LSL
04 feb 2026 1 LSL = 37.657 SDG 1 SDG = 0.0266 LSL
05 feb 2026 1 LSL = 37.2211 SDG 1 SDG = 0.0269 LSL
06 feb 2026 1 LSL = 37.2831 SDG 1 SDG = 0.0268 LSL
07 feb 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
08 feb 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
09 feb 2026 1 LSL = 37.5521 SDG 1 SDG = 0.0266 LSL
10 feb 2026 1 LSL = 37.769 SDG 1 SDG = 0.0265 LSL
11 feb 2026 1 LSL = 37.8685 SDG 1 SDG = 0.0264 LSL
12 feb 2026 1 LSL = 37.8994 SDG 1 SDG = 0.0264 LSL
13 feb 2026 1 LSL = 37.4756 SDG 1 SDG = 0.0267 LSL
14 feb 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
15 feb 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
16 feb 2026 1 LSL = 37.6598 SDG 1 SDG = 0.0266 LSL
17 feb 2026 1 LSL = 37.4821 SDG 1 SDG = 0.0267 LSL
18 feb 2026 1 LSL = 37.6025 SDG 1 SDG = 0.0266 LSL
19 feb 2026 1 LSL = 37.1504 SDG 1 SDG = 0.0269 LSL
20 feb 2026 1 LSL = 37.3303 SDG 1 SDG = 0.0268 LSL
21 feb 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
22 feb 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
23 feb 2026 1 LSL = 37.3823 SDG 1 SDG = 0.0268 LSL
24 feb 2026 1 LSL = 37.5905 SDG 1 SDG = 0.0266 LSL
25 feb 2026 1 LSL = 37.8602 SDG 1 SDG = 0.0264 LSL
26 feb 2026 1 LSL = 37.8678 SDG 1 SDG = 0.0264 LSL
27 feb 2026 1 LSL = 37.8184 SDG 1 SDG = 0.0264 LSL
28 feb 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL

Mar 2026

DatoLSL-SDGSDG-LSL
01 mar 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL
02 mar 2026 1 LSL = 37.4106 SDG 1 SDG = 0.0267 LSL
03 mar 2026 1 LSL = 36.759 SDG 1 SDG = 0.0272 LSL
04 mar 2026 1 LSL = 36.7776 SDG 1 SDG = 0.0272 LSL
05 mar 2026 1 LSL = 36.4605 SDG 1 SDG = 0.0274 LSL
06 mar 2026 1 LSL = 35.9542 SDG 1 SDG = 0.0278 LSL
07 mar 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
08 mar 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
09 mar 2026 1 LSL = 35.8737 SDG 1 SDG = 0.0279 LSL
10 mar 2026 1 LSL = 36.8635 SDG 1 SDG = 0.0271 LSL
11 mar 2026 1 LSL = 36.7088 SDG 1 SDG = 0.0272 LSL
12 mar 2026 1 LSL = 36.3408 SDG 1 SDG = 0.0275 LSL
13 mar 2026 1 LSL = 35.7735 SDG 1 SDG = 0.028 LSL
14 mar 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
15 mar 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
16 mar 2026 1 LSL = 35.7312 SDG 1 SDG = 0.028 LSL
17 mar 2026 1 LSL = 35.9562 SDG 1 SDG = 0.0278 LSL
18 mar 2026 1 LSL = 35.9515 SDG 1 SDG = 0.0278 LSL
19 mar 2026 1 LSL = 35.6525 SDG 1 SDG = 0.028 LSL
20 mar 2026 1 LSL = 35.636 SDG 1 SDG = 0.0281 LSL
21 mar 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
22 mar 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
23 mar 2026 1 LSL = 35.4969 SDG 1 SDG = 0.0282 LSL
24 mar 2026 1 LSL = 35.2451 SDG 1 SDG = 0.0284 LSL
25 mar 2026 1 LSL = 35.6588 SDG 1 SDG = 0.028 LSL
26 mar 2026 1 LSL = 35.1539 SDG 1 SDG = 0.0284 LSL
27 mar 2026 1 LSL = 34.9958 SDG 1 SDG = 0.0286 LSL
28 mar 2026 1 LSL = 35.0226 SDG 1 SDG = 0.0286 LSL
29 mar 2026 1 LSL = 35.1142 SDG 1 SDG = 0.0285 LSL
30 mar 2026 1 LSL = 35.0149 SDG 1 SDG = 0.0286 LSL
31 mar 2026 1 LSL = 35.0501 SDG 1 SDG = 0.0285 LSL

Apr 2026

DatoLSL-SDGSDG-LSL
01 apr 2026 1 LSL = 35.7923 SDG 1 SDG = 0.0279 LSL
02 apr 2026 1 LSL = 35.3632 SDG 1 SDG = 0.0283 LSL
03 apr 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
04 apr 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
05 apr 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
06 apr 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
07 apr 2026 1 LSL = 35.559 SDG 1 SDG = 0.0281 LSL
08 apr 2026 1 LSL = 36.6339 SDG 1 SDG = 0.0273 LSL
09 apr 2026 1 LSL = 36.4925 SDG 1 SDG = 0.0274 LSL
10 apr 2026 1 LSL = 36.6439 SDG 1 SDG = 0.0273 LSL
11 apr 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
12 apr 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
13 apr 2026 1 LSL = 36.3782 SDG 1 SDG = 0.0275 LSL
14 apr 2026 1 LSL = 36.7121 SDG 1 SDG = 0.0272 LSL
15 apr 2026 1 LSL = 36.6298 SDG 1 SDG = 0.0273 LSL
16 apr 2026 1 LSL = 36.6655 SDG 1 SDG = 0.0273 LSL
17 apr 2026 1 LSL = 36.6249 SDG 1 SDG = 0.0273 LSL

LSL-SDG og SDG-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats