> LSL-SDG og SDG-LSL vekselkurser - 2025

LSL-SDG og SDG-LSL vekselkurser - 2025

LSL-SDG og SDG-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-SDG og SDG-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 32,4577 SDG

1 SDG = 0,0308 LSL

1år 2år 3år

LSL til SDGSDG til LSL

Jan 2025

Dato	LSL-SDG	SDG-LSL
01 jan 2025	1 LSL = 32.0873 SDG	1 SDG = 0.0312 LSL
02 jan 2025	1 LSL = 32.1321 SDG	1 SDG = 0.0311 LSL
03 jan 2025	1 LSL = 32.0425 SDG	1 SDG = 0.0312 LSL
04 jan 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
05 jan 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
06 jan 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
07 jan 2025	1 LSL = 32.3231 SDG	1 SDG = 0.0309 LSL
08 jan 2025	1 LSL = 31.8136 SDG	1 SDG = 0.0314 LSL
09 jan 2025	1 LSL = 31.8388 SDG	1 SDG = 0.0314 LSL
10 jan 2025	1 LSL = 31.6256 SDG	1 SDG = 0.0316 LSL
11 jan 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
12 jan 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
13 jan 2025	1 LSL = 31.3459 SDG	1 SDG = 0.0319 LSL
14 jan 2025	1 LSL = 31.6442 SDG	1 SDG = 0.0316 LSL
15 jan 2025	1 LSL = 31.8065 SDG	1 SDG = 0.0314 LSL
16 jan 2025	1 LSL = 31.8232 SDG	1 SDG = 0.0314 LSL
17 jan 2025	1 LSL = 32.0914 SDG	1 SDG = 0.0312 LSL
18 jan 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
19 jan 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
20 jan 2025	1 LSL = 32.0572 SDG	1 SDG = 0.0312 LSL
21 jan 2025	1 LSL = 32.2366 SDG	1 SDG = 0.031 LSL
22 jan 2025	1 LSL = 32.4105 SDG	1 SDG = 0.0309 LSL
23 jan 2025	1 LSL = 32.3604 SDG	1 SDG = 0.0309 LSL
24 jan 2025	1 LSL = 32.7122 SDG	1 SDG = 0.0306 LSL
25 jan 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
26 jan 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
27 jan 2025	1 LSL = 32.2334 SDG	1 SDG = 0.031 LSL
28 jan 2025	1 LSL = 32.1262 SDG	1 SDG = 0.0311 LSL
29 jan 2025	1 LSL = 32.1922 SDG	1 SDG = 0.0311 LSL
30 jan 2025	1 LSL = 32.4686 SDG	1 SDG = 0.0308 LSL
31 jan 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL

Feb 2025

Dato	LSL-SDG	SDG-LSL
01 feb 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL
02 feb 2025	1 LSL = 32.1566 SDG	1 SDG = 0.0311 LSL
03 feb 2025	1 LSL = 31.7959 SDG	1 SDG = 0.0315 LSL
04 feb 2025	1 LSL = 32.0247 SDG	1 SDG = 0.0312 LSL
05 feb 2025	1 LSL = 32.2649 SDG	1 SDG = 0.031 LSL
06 feb 2025	1 LSL = 32.3136 SDG	1 SDG = 0.0309 LSL
07 feb 2025	1 LSL = 32.5822 SDG	1 SDG = 0.0307 LSL
08 feb 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
09 feb 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
10 feb 2025	1 LSL = 32.5849 SDG	1 SDG = 0.0307 LSL
11 feb 2025	1 LSL = 32.5468 SDG	1 SDG = 0.0307 LSL
12 feb 2025	1 LSL = 32.5875 SDG	1 SDG = 0.0307 LSL
13 feb 2025	1 LSL = 32.6709 SDG	1 SDG = 0.0306 LSL
14 feb 2025	1 LSL = 32.6948 SDG	1 SDG = 0.0306 LSL
15 feb 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
16 feb 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
17 feb 2025	1 LSL = 32.6027 SDG	1 SDG = 0.0307 LSL
18 feb 2025	1 LSL = 32.6011 SDG	1 SDG = 0.0307 LSL
19 feb 2025	1 LSL = 32.4996 SDG	1 SDG = 0.0308 LSL
20 feb 2025	1 LSL = 32.3341 SDG	1 SDG = 0.0309 LSL
21 feb 2025	1 LSL = 32.7502 SDG	1 SDG = 0.0305 LSL
22 feb 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
23 feb 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
24 feb 2025	1 LSL = 32.7617 SDG	1 SDG = 0.0305 LSL
25 feb 2025	1 LSL = 32.7514 SDG	1 SDG = 0.0305 LSL
26 feb 2025	1 LSL = 32.5702 SDG	1 SDG = 0.0307 LSL
27 feb 2025	1 LSL = 32.5976 SDG	1 SDG = 0.0307 LSL
28 feb 2025	1 LSL = 32.5328 SDG	1 SDG = 0.0307 LSL

Mar 2025

Dato	LSL-SDG	SDG-LSL
01 mar 2025	1 LSL = 32.1212 SDG	1 SDG = 0.0311 LSL
02 mar 2025	1 LSL = 32.056 SDG	1 SDG = 0.0312 LSL
03 mar 2025	1 LSL = 32.0476 SDG	1 SDG = 0.0312 LSL
04 mar 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
05 mar 2025	1 LSL = 32.674 SDG	1 SDG = 0.0306 LSL
06 mar 2025	1 LSL = 32.7756 SDG	1 SDG = 0.0305 LSL
07 mar 2025	1 LSL = 33.1405 SDG	1 SDG = 0.0302 LSL
08 mar 2025	1 LSL = 32.9221 SDG	1 SDG = 0.0304 LSL
09 mar 2025	1 LSL = 33.1174 SDG	1 SDG = 0.0302 LSL
10 mar 2025	1 LSL = 32.8915 SDG	1 SDG = 0.0304 LSL
11 mar 2025	1 LSL = 32.8544 SDG	1 SDG = 0.0304 LSL
12 mar 2025	1 LSL = 32.6051 SDG	1 SDG = 0.0307 LSL
13 mar 2025	1 LSL = 32.6787 SDG	1 SDG = 0.0306 LSL
14 mar 2025	1 LSL = 32.8156 SDG	1 SDG = 0.0305 LSL
15 mar 2025	1 LSL = 33.1099 SDG	1 SDG = 0.0302 LSL
16 mar 2025	1 LSL = 32.9716 SDG	1 SDG = 0.0303 LSL
17 mar 2025	1 LSL = 33.1331 SDG	1 SDG = 0.0302 LSL
18 mar 2025	1 LSL = 33.2344 SDG	1 SDG = 0.0301 LSL
19 mar 2025	1 LSL = 33.1819 SDG	1 SDG = 0.0301 LSL
20 mar 2025	1 LSL = 33.0862 SDG	1 SDG = 0.0302 LSL
21 mar 2025	1 LSL = 33.1273 SDG	1 SDG = 0.0302 LSL
22 mar 2025	1 LSL = 33.1246 SDG	1 SDG = 0.0302 LSL
23 mar 2025	1 LSL = 32.9387 SDG	1 SDG = 0.0304 LSL
24 mar 2025	1 LSL = 32.878 SDG	1 SDG = 0.0304 LSL
25 mar 2025	1 LSL = 33.0534 SDG	1 SDG = 0.0303 LSL
26 mar 2025	1 LSL = 32.8624 SDG	1 SDG = 0.0304 LSL
27 mar 2025	1 LSL = 32.9778 SDG	1 SDG = 0.0303 LSL
28 mar 2025	1 LSL = 33.0474 SDG	1 SDG = 0.0303 LSL
29 mar 2025	1 LSL = 32.6232 SDG	1 SDG = 0.0307 LSL
30 mar 2025	1 LSL = 32.627 SDG	1 SDG = 0.0306 LSL
31 mar 2025	1 LSL = 32.7392 SDG	1 SDG = 0.0305 LSL

Apr 2025

Dato	LSL-SDG	SDG-LSL
01 apr 2025	1 LSL = 32.6923 SDG	1 SDG = 0.0306 LSL
02 apr 2025	1 LSL = 32.1203 SDG	1 SDG = 0.0311 LSL
03 apr 2025	1 LSL = 31.9764 SDG	1 SDG = 0.0313 LSL
04 apr 2025	1 LSL = 31.5632 SDG	1 SDG = 0.0317 LSL

LSL-SDG og SDG-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder