currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-SDG og SDG-LSL vekselkurser - 2025

LSL-SDG og SDG-LSL vekselkurser - 2025

LSL-SDG og SDG-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-SDG og SDG-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 32,5423 SDG
1 SDG = 0,0307 LSL

Jan 2025

DatoLSL-SDGSDG-LSL
01 jan 2025 1 LSL = 32.0873 SDG 1 SDG = 0.0312 LSL
02 jan 2025 1 LSL = 32.1321 SDG 1 SDG = 0.0311 LSL
03 jan 2025 1 LSL = 32.0425 SDG 1 SDG = 0.0312 LSL
04 jan 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
05 jan 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
06 jan 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
07 jan 2025 1 LSL = 32.3231 SDG 1 SDG = 0.0309 LSL
08 jan 2025 1 LSL = 31.8136 SDG 1 SDG = 0.0314 LSL
09 jan 2025 1 LSL = 31.8388 SDG 1 SDG = 0.0314 LSL
10 jan 2025 1 LSL = 31.6256 SDG 1 SDG = 0.0316 LSL
11 jan 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
12 jan 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
13 jan 2025 1 LSL = 31.3459 SDG 1 SDG = 0.0319 LSL
14 jan 2025 1 LSL = 31.6442 SDG 1 SDG = 0.0316 LSL
15 jan 2025 1 LSL = 31.8065 SDG 1 SDG = 0.0314 LSL
16 jan 2025 1 LSL = 31.8232 SDG 1 SDG = 0.0314 LSL
17 jan 2025 1 LSL = 32.0914 SDG 1 SDG = 0.0312 LSL
18 jan 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
19 jan 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
20 jan 2025 1 LSL = 32.0572 SDG 1 SDG = 0.0312 LSL
21 jan 2025 1 LSL = 32.2366 SDG 1 SDG = 0.031 LSL
22 jan 2025 1 LSL = 32.4105 SDG 1 SDG = 0.0309 LSL
23 jan 2025 1 LSL = 32.3604 SDG 1 SDG = 0.0309 LSL
24 jan 2025 1 LSL = 32.7122 SDG 1 SDG = 0.0306 LSL
25 jan 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
26 jan 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
27 jan 2025 1 LSL = 32.2334 SDG 1 SDG = 0.031 LSL
28 jan 2025 1 LSL = 32.1262 SDG 1 SDG = 0.0311 LSL
29 jan 2025 1 LSL = 32.1922 SDG 1 SDG = 0.0311 LSL
30 jan 2025 1 LSL = 32.4686 SDG 1 SDG = 0.0308 LSL
31 jan 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL

Feb 2025

DatoLSL-SDGSDG-LSL
01 feb 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL
02 feb 2025 1 LSL = 32.1566 SDG 1 SDG = 0.0311 LSL
03 feb 2025 1 LSL = 31.7959 SDG 1 SDG = 0.0315 LSL
04 feb 2025 1 LSL = 32.0247 SDG 1 SDG = 0.0312 LSL
05 feb 2025 1 LSL = 32.2649 SDG 1 SDG = 0.031 LSL
06 feb 2025 1 LSL = 32.3136 SDG 1 SDG = 0.0309 LSL
07 feb 2025 1 LSL = 32.5822 SDG 1 SDG = 0.0307 LSL
08 feb 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
09 feb 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
10 feb 2025 1 LSL = 32.5849 SDG 1 SDG = 0.0307 LSL
11 feb 2025 1 LSL = 32.5468 SDG 1 SDG = 0.0307 LSL
12 feb 2025 1 LSL = 32.5875 SDG 1 SDG = 0.0307 LSL
13 feb 2025 1 LSL = 32.6709 SDG 1 SDG = 0.0306 LSL
14 feb 2025 1 LSL = 32.6948 SDG 1 SDG = 0.0306 LSL
15 feb 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
16 feb 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
17 feb 2025 1 LSL = 32.6027 SDG 1 SDG = 0.0307 LSL
18 feb 2025 1 LSL = 32.6011 SDG 1 SDG = 0.0307 LSL
19 feb 2025 1 LSL = 32.4996 SDG 1 SDG = 0.0308 LSL
20 feb 2025 1 LSL = 32.3341 SDG 1 SDG = 0.0309 LSL
21 feb 2025 1 LSL = 32.7502 SDG 1 SDG = 0.0305 LSL
22 feb 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
23 feb 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
24 feb 2025 1 LSL = 32.7617 SDG 1 SDG = 0.0305 LSL
25 feb 2025 1 LSL = 32.7514 SDG 1 SDG = 0.0305 LSL
26 feb 2025 1 LSL = 32.5702 SDG 1 SDG = 0.0307 LSL
27 feb 2025 1 LSL = 32.5976 SDG 1 SDG = 0.0307 LSL
28 feb 2025 1 LSL = 32.5328 SDG 1 SDG = 0.0307 LSL

Mar 2025

DatoLSL-SDGSDG-LSL
01 mar 2025 1 LSL = 32.1212 SDG 1 SDG = 0.0311 LSL
02 mar 2025 1 LSL = 32.056 SDG 1 SDG = 0.0312 LSL
03 mar 2025 1 LSL = 32.0476 SDG 1 SDG = 0.0312 LSL
04 mar 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
05 mar 2025 1 LSL = 32.674 SDG 1 SDG = 0.0306 LSL
06 mar 2025 1 LSL = 32.7756 SDG 1 SDG = 0.0305 LSL
07 mar 2025 1 LSL = 33.1405 SDG 1 SDG = 0.0302 LSL
08 mar 2025 1 LSL = 32.9221 SDG 1 SDG = 0.0304 LSL
09 mar 2025 1 LSL = 33.1174 SDG 1 SDG = 0.0302 LSL
10 mar 2025 1 LSL = 32.8915 SDG 1 SDG = 0.0304 LSL
11 mar 2025 1 LSL = 32.8544 SDG 1 SDG = 0.0304 LSL
12 mar 2025 1 LSL = 32.6051 SDG 1 SDG = 0.0307 LSL
13 mar 2025 1 LSL = 32.6787 SDG 1 SDG = 0.0306 LSL
14 mar 2025 1 LSL = 32.8156 SDG 1 SDG = 0.0305 LSL
15 mar 2025 1 LSL = 33.1099 SDG 1 SDG = 0.0302 LSL
16 mar 2025 1 LSL = 32.9716 SDG 1 SDG = 0.0303 LSL
17 mar 2025 1 LSL = 33.1331 SDG 1 SDG = 0.0302 LSL
18 mar 2025 1 LSL = 33.2344 SDG 1 SDG = 0.0301 LSL
19 mar 2025 1 LSL = 33.1819 SDG 1 SDG = 0.0301 LSL
20 mar 2025 1 LSL = 33.0862 SDG 1 SDG = 0.0302 LSL
21 mar 2025 1 LSL = 33.1273 SDG 1 SDG = 0.0302 LSL
22 mar 2025 1 LSL = 33.1246 SDG 1 SDG = 0.0302 LSL
23 mar 2025 1 LSL = 32.9387 SDG 1 SDG = 0.0304 LSL
24 mar 2025 1 LSL = 32.878 SDG 1 SDG = 0.0304 LSL
25 mar 2025 1 LSL = 33.0534 SDG 1 SDG = 0.0303 LSL
26 mar 2025 1 LSL = 32.8624 SDG 1 SDG = 0.0304 LSL
27 mar 2025 1 LSL = 32.9778 SDG 1 SDG = 0.0303 LSL
28 mar 2025 1 LSL = 33.0474 SDG 1 SDG = 0.0303 LSL
29 mar 2025 1 LSL = 32.6232 SDG 1 SDG = 0.0307 LSL
30 mar 2025 1 LSL = 32.627 SDG 1 SDG = 0.0306 LSL
31 mar 2025 1 LSL = 32.7392 SDG 1 SDG = 0.0305 LSL

Apr 2025

DatoLSL-SDGSDG-LSL
01 apr 2025 1 LSL = 32.6923 SDG 1 SDG = 0.0306 LSL
02 apr 2025 1 LSL = 32.1203 SDG 1 SDG = 0.0311 LSL
03 apr 2025 1 LSL = 31.9764 SDG 1 SDG = 0.0313 LSL
04 apr 2025 1 LSL = 31.5632 SDG 1 SDG = 0.0317 LSL
05 apr 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
06 apr 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
07 apr 2025 1 LSL = 30.9866 SDG 1 SDG = 0.0323 LSL
08 apr 2025 1 LSL = 30.6542 SDG 1 SDG = 0.0326 LSL
09 apr 2025 1 LSL = 30.4738 SDG 1 SDG = 0.0328 LSL
10 apr 2025 1 LSL = 30.2769 SDG 1 SDG = 0.033 LSL
11 apr 2025 1 LSL = 30.7369 SDG 1 SDG = 0.0325 LSL
12 apr 2025 1 LSL = 31.1928 SDG 1 SDG = 0.0321 LSL
13 apr 2025 1 LSL = 31.3343 SDG 1 SDG = 0.0319 LSL
14 apr 2025 1 LSL = 31.2642 SDG 1 SDG = 0.032 LSL
15 apr 2025 1 LSL = 31.7595 SDG 1 SDG = 0.0315 LSL
16 apr 2025 1 LSL = 31.6054 SDG 1 SDG = 0.0316 LSL
17 apr 2025 1 LSL = 31.8449 SDG 1 SDG = 0.0314 LSL
18 apr 2025 1 LSL = 31.8452 SDG 1 SDG = 0.0314 LSL
19 apr 2025 1 LSL = 31.8453 SDG 1 SDG = 0.0314 LSL
20 apr 2025 1 LSL = 31.8453 SDG 1 SDG = 0.0314 LSL
21 apr 2025 1 LSL = 31.8455 SDG 1 SDG = 0.0314 LSL
22 apr 2025 1 LSL = 32.2159 SDG 1 SDG = 0.031 LSL
23 apr 2025 1 LSL = 32.3378 SDG 1 SDG = 0.0309 LSL
24 apr 2025 1 LSL = 32.201 SDG 1 SDG = 0.0311 LSL
25 apr 2025 1 LSL = 31.8219 SDG 1 SDG = 0.0314 LSL
26 apr 2025 1 LSL = 32.1554 SDG 1 SDG = 0.0311 LSL
27 apr 2025 1 LSL = 32.1554 SDG 1 SDG = 0.0311 LSL
28 apr 2025 1 LSL = 32.154 SDG 1 SDG = 0.0311 LSL
29 apr 2025 1 LSL = 32.3716 SDG 1 SDG = 0.0309 LSL
30 apr 2025 1 LSL = 32.2579 SDG 1 SDG = 0.031 LSL

May 2025

DatoLSL-SDGSDG-LSL
01 maj 2025 1 LSL = 32.1513 SDG 1 SDG = 0.0311 LSL
02 maj 2025 1 LSL = 32.615 SDG 1 SDG = 0.0307 LSL
03 maj 2025 1 LSL = 32.5444 SDG 1 SDG = 0.0307 LSL
04 maj 2025 1 LSL = 32.5444 SDG 1 SDG = 0.0307 LSL
05 maj 2025 1 LSL = 32.8212 SDG 1 SDG = 0.0305 LSL
06 maj 2025 1 LSL = 32.8974 SDG 1 SDG = 0.0304 LSL
07 maj 2025 1 LSL = 32.834 SDG 1 SDG = 0.0305 LSL
08 maj 2025 1 LSL = 33.0357 SDG 1 SDG = 0.0303 LSL
09 maj 2025 1 LSL = 33.0295 SDG 1 SDG = 0.0303 LSL
10 maj 2025 1 LSL = 32.9036 SDG 1 SDG = 0.0304 LSL
11 maj 2025 1 LSL = 32.9036 SDG 1 SDG = 0.0304 LSL
12 maj 2025 1 LSL = 32.8241 SDG 1 SDG = 0.0305 LSL
13 maj 2025 1 LSL = 32.7828 SDG 1 SDG = 0.0305 LSL
14 maj 2025 1 LSL = 32.8893 SDG 1 SDG = 0.0304 LSL
15 maj 2025 1 LSL = 33.0827 SDG 1 SDG = 0.0302 LSL
16 maj 2025 1 LSL = 33.2796 SDG 1 SDG = 0.03 LSL
17 maj 2025 1 LSL = 33.1574 SDG 1 SDG = 0.0302 LSL
18 maj 2025 1 LSL = 33.1574 SDG 1 SDG = 0.0302 LSL
19 maj 2025 1 LSL = 33.2503 SDG 1 SDG = 0.0301 LSL
20 maj 2025 1 LSL = 33.376 SDG 1 SDG = 0.03 LSL
21 maj 2025 1 LSL = 33.6175 SDG 1 SDG = 0.0297 LSL
22 maj 2025 1 LSL = 33.3446 SDG 1 SDG = 0.03 LSL
23 maj 2025 1 LSL = 33.5378 SDG 1 SDG = 0.0298 LSL
24 maj 2025 1 LSL = 33.6045 SDG 1 SDG = 0.0298 LSL
25 maj 2025 1 LSL = 33.6045 SDG 1 SDG = 0.0298 LSL
26 maj 2025 1 LSL = 33.6214 SDG 1 SDG = 0.0297 LSL
27 maj 2025 1 LSL = 33.5542 SDG 1 SDG = 0.0298 LSL
28 maj 2025 1 LSL = 33.5312 SDG 1 SDG = 0.0298 LSL
29 maj 2025 1 LSL = 33.6212 SDG 1 SDG = 0.0297 LSL
30 maj 2025 1 LSL = 33.5518 SDG 1 SDG = 0.0298 LSL
31 maj 2025 1 LSL = 33.5519 SDG 1 SDG = 0.0298 LSL

Jun 2025

DatoLSL-SDGSDG-LSL
01 jun 2025 1 LSL = 33.5973 SDG 1 SDG = 0.0298 LSL
02 jun 2025 1 LSL = 33.4998 SDG 1 SDG = 0.0299 LSL
03 jun 2025 1 LSL = 33.5147 SDG 1 SDG = 0.0298 LSL
04 jun 2025 1 LSL = 33.6739 SDG 1 SDG = 0.0297 LSL
05 jun 2025 1 LSL = 33.8262 SDG 1 SDG = 0.0296 LSL
06 jun 2025 1 LSL = 33.7913 SDG 1 SDG = 0.0296 LSL
07 jun 2025 1 LSL = 33.764 SDG 1 SDG = 0.0296 LSL
08 jun 2025 1 LSL = 33.764 SDG 1 SDG = 0.0296 LSL
09 jun 2025 1 LSL = 33.8869 SDG 1 SDG = 0.0295 LSL
10 jun 2025 1 LSL = 33.8774 SDG 1 SDG = 0.0295 LSL
11 jun 2025 1 LSL = 33.7284 SDG 1 SDG = 0.0296 LSL
12 jun 2025 1 LSL = 33.7452 SDG 1 SDG = 0.0296 LSL
13 jun 2025 1 LSL = 33.3404 SDG 1 SDG = 0.03 LSL
14 jun 2025 1 LSL = 33.5149 SDG 1 SDG = 0.0298 LSL

LSL-SDG og SDG-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats