currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-SBD og SBD-LSL vekselkurser - 2026

LSL-SBD og SBD-LSL vekselkurser - 2026

LSL-SBD og SBD-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-SBD og SBD-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,492 SBD
1 SBD = 2,0324 LSL

Jan 2026

DatoLSL-SBDSBD-LSL
01 jan 2026 1 LSL = 0.4912 SBD 1 SBD = 2.0358 LSL
02 jan 2026 1 LSL = 0.493 SBD 1 SBD = 2.0286 LSL
03 jan 2026 1 LSL = 0.4936 SBD 1 SBD = 2.026 LSL
04 jan 2026 1 LSL = 0.4936 SBD 1 SBD = 2.026 LSL
05 jan 2026 1 LSL = 0.4947 SBD 1 SBD = 2.0216 LSL
06 jan 2026 1 LSL = 0.4979 SBD 1 SBD = 2.0085 LSL
07 jan 2026 1 LSL = 0.4946 SBD 1 SBD = 2.0217 LSL
08 jan 2026 1 LSL = 0.5206 SBD 1 SBD = 1.9208 LSL
09 jan 2026 1 LSL = 0.4909 SBD 1 SBD = 2.0369 LSL
10 jan 2026 1 LSL = 0.4924 SBD 1 SBD = 2.0307 LSL
11 jan 2026 1 LSL = 0.4908 SBD 1 SBD = 2.0373 LSL
12 jan 2026 1 LSL = 0.4953 SBD 1 SBD = 2.0192 LSL
13 jan 2026 1 LSL = 0.4944 SBD 1 SBD = 2.0228 LSL
14 jan 2026 1 LSL = 0.4955 SBD 1 SBD = 2.0181 LSL
15 jan 2026 1 LSL = 0.4964 SBD 1 SBD = 2.0144 LSL
16 jan 2026 1 LSL = 0.4966 SBD 1 SBD = 2.0138 LSL
17 jan 2026 1 LSL = 0.4955 SBD 1 SBD = 2.0181 LSL
18 jan 2026 1 LSL = 0.4955 SBD 1 SBD = 2.0181 LSL
19 jan 2026 1 LSL = 0.4932 SBD 1 SBD = 2.0277 LSL
20 jan 2026 1 LSL = 0.4945 SBD 1 SBD = 2.0222 LSL
21 jan 2026 1 LSL = 0.4973 SBD 1 SBD = 2.0109 LSL
22 jan 2026 1 LSL = 0.5015 SBD 1 SBD = 1.9942 LSL
23 jan 2026 1 LSL = 0.5035 SBD 1 SBD = 1.9862 LSL
24 jan 2026 1 LSL = 0.5072 SBD 1 SBD = 1.9716 LSL
25 jan 2026 1 LSL = 0.5072 SBD 1 SBD = 1.9716 LSL
26 jan 2026 1 LSL = 0.5066 SBD 1 SBD = 1.9741 LSL
27 jan 2026 1 LSL = 0.5046 SBD 1 SBD = 1.9819 LSL
28 jan 2026 1 LSL = 0.5083 SBD 1 SBD = 1.9675 LSL
29 jan 2026 1 LSL = 0.5077 SBD 1 SBD = 1.9696 LSL
30 jan 2026 1 LSL = 0.5074 SBD 1 SBD = 1.9708 LSL
31 jan 2026 1 LSL = 0.4988 SBD 1 SBD = 2.0046 LSL

Feb 2026

DatoLSL-SBDSBD-LSL
01 feb 2026 1 LSL = 0.5031 SBD 1 SBD = 1.9878 LSL
02 feb 2026 1 LSL = 0.5024 SBD 1 SBD = 1.9906 LSL
03 feb 2026 1 LSL = 0.5033 SBD 1 SBD = 1.9868 LSL
04 feb 2026 1 LSL = 0.5045 SBD 1 SBD = 1.9823 LSL
05 feb 2026 1 LSL = 0.4991 SBD 1 SBD = 2.0038 LSL
06 feb 2026 1 LSL = 0.4995 SBD 1 SBD = 2.0021 LSL
07 feb 2026 1 LSL = 0.5009 SBD 1 SBD = 1.9963 LSL
08 feb 2026 1 LSL = 0.5009 SBD 1 SBD = 1.9963 LSL
09 feb 2026 1 LSL = 0.5031 SBD 1 SBD = 1.9878 LSL
10 feb 2026 1 LSL = 0.5058 SBD 1 SBD = 1.9772 LSL
11 feb 2026 1 LSL = 0.5073 SBD 1 SBD = 1.9712 LSL
12 feb 2026 1 LSL = 0.5071 SBD 1 SBD = 1.9719 LSL
13 feb 2026 1 LSL = 0.5008 SBD 1 SBD = 1.9967 LSL
14 feb 2026 1 LSL = 0.5018 SBD 1 SBD = 1.9929 LSL
15 feb 2026 1 LSL = 0.5018 SBD 1 SBD = 1.9929 LSL
16 feb 2026 1 LSL = 0.5037 SBD 1 SBD = 1.9853 LSL
17 feb 2026 1 LSL = 0.5013 SBD 1 SBD = 1.9947 LSL
18 feb 2026 1 LSL = 0.5033 SBD 1 SBD = 1.9867 LSL
19 feb 2026 1 LSL = 0.4969 SBD 1 SBD = 2.0125 LSL
20 feb 2026 1 LSL = 0.4997 SBD 1 SBD = 2.0012 LSL
21 feb 2026 1 LSL = 0.5005 SBD 1 SBD = 1.998 LSL
22 feb 2026 1 LSL = 0.5005 SBD 1 SBD = 1.998 LSL
23 feb 2026 1 LSL = 0.5 SBD 1 SBD = 2 LSL
24 feb 2026 1 LSL = 0.5028 SBD 1 SBD = 1.9889 LSL
25 feb 2026 1 LSL = 0.5064 SBD 1 SBD = 1.9748 LSL
26 feb 2026 1 LSL = 0.5067 SBD 1 SBD = 1.9736 LSL
27 feb 2026 1 LSL = 0.506 SBD 1 SBD = 1.9762 LSL
28 feb 2026 1 LSL = 0.5064 SBD 1 SBD = 1.9747 LSL

Mar 2026

DatoLSL-SBDSBD-LSL
01 mar 2026 1 LSL = 0.5064 SBD 1 SBD = 1.9747 LSL
02 mar 2026 1 LSL = 0.5004 SBD 1 SBD = 1.9985 LSL
03 mar 2026 1 LSL = 0.4921 SBD 1 SBD = 2.0323 LSL
04 mar 2026 1 LSL = 0.4919 SBD 1 SBD = 2.0329 LSL
05 mar 2026 1 LSL = 0.4881 SBD 1 SBD = 2.0489 LSL
06 mar 2026 1 LSL = 0.4813 SBD 1 SBD = 2.0778 LSL
07 mar 2026 1 LSL = 0.4835 SBD 1 SBD = 2.0681 LSL
08 mar 2026 1 LSL = 0.4835 SBD 1 SBD = 2.0681 LSL
09 mar 2026 1 LSL = 0.4798 SBD 1 SBD = 2.0841 LSL
10 mar 2026 1 LSL = 0.4939 SBD 1 SBD = 2.0248 LSL
11 mar 2026 1 LSL = 0.4918 SBD 1 SBD = 2.0334 LSL
12 mar 2026 1 LSL = 0.4865 SBD 1 SBD = 2.0556 LSL
13 mar 2026 1 LSL = 0.4793 SBD 1 SBD = 2.0865 LSL
14 mar 2026 1 LSL = 0.4794 SBD 1 SBD = 2.0858 LSL
15 mar 2026 1 LSL = 0.4794 SBD 1 SBD = 2.0858 LSL
16 mar 2026 1 LSL = 0.4787 SBD 1 SBD = 2.089 LSL
17 mar 2026 1 LSL = 0.4817 SBD 1 SBD = 2.0759 LSL
18 mar 2026 1 LSL = 0.4813 SBD 1 SBD = 2.0779 LSL
19 mar 2026 1 LSL = 0.4773 SBD 1 SBD = 2.0953 LSL
20 mar 2026 1 LSL = 0.4772 SBD 1 SBD = 2.0954 LSL
21 mar 2026 1 LSL = 0.4781 SBD 1 SBD = 2.0916 LSL
22 mar 2026 1 LSL = 0.4781 SBD 1 SBD = 2.0916 LSL
23 mar 2026 1 LSL = 0.4756 SBD 1 SBD = 2.1028 LSL
24 mar 2026 1 LSL = 0.4722 SBD 1 SBD = 2.1178 LSL
25 mar 2026 1 LSL = 0.4771 SBD 1 SBD = 2.0958 LSL
26 mar 2026 1 LSL = 0.4704 SBD 1 SBD = 2.1259 LSL
27 mar 2026 1 LSL = 0.4683 SBD 1 SBD = 2.1355 LSL
28 mar 2026 1 LSL = 0.4686 SBD 1 SBD = 2.1338 LSL
29 mar 2026 1 LSL = 0.4699 SBD 1 SBD = 2.1283 LSL
30 mar 2026 1 LSL = 0.4685 SBD 1 SBD = 2.1343 LSL
31 mar 2026 1 LSL = 0.469 SBD 1 SBD = 2.1322 LSL

Apr 2026

DatoLSL-SBDSBD-LSL
01 apr 2026 1 LSL = 0.4789 SBD 1 SBD = 2.0879 LSL
02 apr 2026 1 LSL = 0.4713 SBD 1 SBD = 2.1217 LSL
03 apr 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
04 apr 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
05 apr 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
06 apr 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
07 apr 2026 1 LSL = 0.476 SBD 1 SBD = 2.1008 LSL
08 apr 2026 1 LSL = 0.4906 SBD 1 SBD = 2.0383 LSL
09 apr 2026 1 LSL = 0.4887 SBD 1 SBD = 2.0462 LSL
10 apr 2026 1 LSL = 0.4907 SBD 1 SBD = 2.0378 LSL
11 apr 2026 1 LSL = 0.4919 SBD 1 SBD = 2.033 LSL
12 apr 2026 1 LSL = 0.4919 SBD 1 SBD = 2.033 LSL
13 apr 2026 1 LSL = 0.4878 SBD 1 SBD = 2.0502 LSL
14 apr 2026 1 LSL = 0.4916 SBD 1 SBD = 2.034 LSL
15 apr 2026 1 LSL = 0.4905 SBD 1 SBD = 2.0386 LSL
16 apr 2026 1 LSL = 0.491 SBD 1 SBD = 2.0366 LSL
17 apr 2026 1 LSL = 0.4904 SBD 1 SBD = 2.0393 LSL

LSL-SBD og SBD-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats