currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-SBD og SBD-LSL vekselkurser - 2025

LSL-SBD og SBD-LSL vekselkurser - 2025

LSL-SBD og SBD-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-SBD og SBD-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 0,4555 SBD
1 SBD = 2,1954 LSL

Jan 2025

DatoLSL-SBDSBD-LSL
01 jan 2025 1 LSL = 0.4472 SBD 1 SBD = 2.236 LSL
02 jan 2025 1 LSL = 0.4478 SBD 1 SBD = 2.2329 LSL
03 jan 2025 1 LSL = 0.4466 SBD 1 SBD = 2.2391 LSL
04 jan 2025 1 LSL = 0.4474 SBD 1 SBD = 2.235 LSL
05 jan 2025 1 LSL = 0.4474 SBD 1 SBD = 2.235 LSL
06 jan 2025 1 LSL = 0.4519 SBD 1 SBD = 2.2127 LSL
07 jan 2025 1 LSL = 0.4511 SBD 1 SBD = 2.2168 LSL
08 jan 2025 1 LSL = 0.444 SBD 1 SBD = 2.2523 LSL
09 jan 2025 1 LSL = 0.4467 SBD 1 SBD = 2.2386 LSL
10 jan 2025 1 LSL = 0.4441 SBD 1 SBD = 2.2518 LSL
11 jan 2025 1 LSL = 0.4421 SBD 1 SBD = 2.2619 LSL
12 jan 2025 1 LSL = 0.4421 SBD 1 SBD = 2.2619 LSL
13 jan 2025 1 LSL = 0.4402 SBD 1 SBD = 2.2719 LSL
14 jan 2025 1 LSL = 0.4446 SBD 1 SBD = 2.2494 LSL
15 jan 2025 1 LSL = 0.4485 SBD 1 SBD = 2.2295 LSL
16 jan 2025 1 LSL = 0.4484 SBD 1 SBD = 2.2302 LSL
17 jan 2025 1 LSL = 0.4522 SBD 1 SBD = 2.2116 LSL
18 jan 2025 1 LSL = 0.4523 SBD 1 SBD = 2.2109 LSL
19 jan 2025 1 LSL = 0.4523 SBD 1 SBD = 2.2109 LSL
20 jan 2025 1 LSL = 0.4517 SBD 1 SBD = 2.214 LSL
21 jan 2025 1 LSL = 0.4542 SBD 1 SBD = 2.2016 LSL
22 jan 2025 1 LSL = 0.4567 SBD 1 SBD = 2.1898 LSL
23 jan 2025 1 LSL = 0.4563 SBD 1 SBD = 2.1915 LSL
24 jan 2025 1 LSL = 0.4597 SBD 1 SBD = 2.1751 LSL
25 jan 2025 1 LSL = 0.4604 SBD 1 SBD = 2.1722 LSL
26 jan 2025 1 LSL = 0.4604 SBD 1 SBD = 2.1722 LSL
27 jan 2025 1 LSL = 0.4526 SBD 1 SBD = 2.2093 LSL
28 jan 2025 1 LSL = 0.4507 SBD 1 SBD = 2.2186 LSL
29 jan 2025 1 LSL = 0.4521 SBD 1 SBD = 2.2121 LSL
30 jan 2025 1 LSL = 0.4559 SBD 1 SBD = 2.1933 LSL
31 jan 2025 1 LSL = 0.4531 SBD 1 SBD = 2.2072 LSL

Feb 2025

DatoLSL-SBDSBD-LSL
01 feb 2025 1 LSL = 0.4531 SBD 1 SBD = 2.2072 LSL
02 feb 2025 1 LSL = 0.4523 SBD 1 SBD = 2.2108 LSL
03 feb 2025 1 LSL = 0.4472 SBD 1 SBD = 2.2359 LSL
04 feb 2025 1 LSL = 0.4516 SBD 1 SBD = 2.2143 LSL
05 feb 2025 1 LSL = 0.455 SBD 1 SBD = 2.1978 LSL
06 feb 2025 1 LSL = 0.4538 SBD 1 SBD = 2.2038 LSL
07 feb 2025 1 LSL = 0.4577 SBD 1 SBD = 2.1847 LSL
08 feb 2025 1 LSL = 0.4562 SBD 1 SBD = 2.1922 LSL
09 feb 2025 1 LSL = 0.4562 SBD 1 SBD = 2.1922 LSL
10 feb 2025 1 LSL = 0.458 SBD 1 SBD = 2.1836 LSL
11 feb 2025 1 LSL = 0.4578 SBD 1 SBD = 2.1843 LSL
12 feb 2025 1 LSL = 0.458 SBD 1 SBD = 2.1833 LSL
13 feb 2025 1 LSL = 0.4592 SBD 1 SBD = 2.1778 LSL
14 feb 2025 1 LSL = 0.4592 SBD 1 SBD = 2.1779 LSL
15 feb 2025 1 LSL = 0.4603 SBD 1 SBD = 2.1727 LSL
16 feb 2025 1 LSL = 0.4603 SBD 1 SBD = 2.1727 LSL
17 feb 2025 1 LSL = 0.4575 SBD 1 SBD = 2.186 LSL
18 feb 2025 1 LSL = 0.4574 SBD 1 SBD = 2.1861 LSL
19 feb 2025 1 LSL = 0.4554 SBD 1 SBD = 2.1957 LSL
20 feb 2025 1 LSL = 0.4595 SBD 1 SBD = 2.1762 LSL
21 feb 2025 1 LSL = 0.4593 SBD 1 SBD = 2.1771 LSL
22 feb 2025 1 LSL = 0.4596 SBD 1 SBD = 2.1758 LSL
23 feb 2025 1 LSL = 0.4596 SBD 1 SBD = 2.1758 LSL
24 feb 2025 1 LSL = 0.4597 SBD 1 SBD = 2.1754 LSL
25 feb 2025 1 LSL = 0.4599 SBD 1 SBD = 2.1742 LSL
26 feb 2025 1 LSL = 0.4614 SBD 1 SBD = 2.1672 LSL
27 feb 2025 1 LSL = 0.4568 SBD 1 SBD = 2.1891 LSL
28 feb 2025 1 LSL = 0.4622 SBD 1 SBD = 2.1637 LSL

Mar 2025

DatoLSL-SBDSBD-LSL
01 mar 2025 1 LSL = 0.4507 SBD 1 SBD = 2.2188 LSL
02 mar 2025 1 LSL = 0.4512 SBD 1 SBD = 2.2162 LSL
03 mar 2025 1 LSL = 0.4511 SBD 1 SBD = 2.2166 LSL
04 mar 2025 1 LSL = 0.4549 SBD 1 SBD = 2.1981 LSL
05 mar 2025 1 LSL = 0.4587 SBD 1 SBD = 2.1803 LSL
06 mar 2025 1 LSL = 0.4605 SBD 1 SBD = 2.1717 LSL
07 mar 2025 1 LSL = 0.4656 SBD 1 SBD = 2.1478 LSL
08 mar 2025 1 LSL = 0.4671 SBD 1 SBD = 2.141 LSL
09 mar 2025 1 LSL = 0.4635 SBD 1 SBD = 2.1575 LSL
10 mar 2025 1 LSL = 0.4619 SBD 1 SBD = 2.165 LSL
11 mar 2025 1 LSL = 0.4659 SBD 1 SBD = 2.1464 LSL
12 mar 2025 1 LSL = 0.4569 SBD 1 SBD = 2.1886 LSL
13 mar 2025 1 LSL = 0.4573 SBD 1 SBD = 2.1865 LSL
14 mar 2025 1 LSL = 0.4654 SBD 1 SBD = 2.1487 LSL
15 mar 2025 1 LSL = 0.4634 SBD 1 SBD = 2.1581 LSL
16 mar 2025 1 LSL = 0.4678 SBD 1 SBD = 2.1376 LSL
17 mar 2025 1 LSL = 0.4637 SBD 1 SBD = 2.1565 LSL
18 mar 2025 1 LSL = 0.4713 SBD 1 SBD = 2.1216 LSL
19 mar 2025 1 LSL = 0.4701 SBD 1 SBD = 2.1271 LSL
20 mar 2025 1 LSL = 0.469 SBD 1 SBD = 2.132 LSL
21 mar 2025 1 LSL = 0.4685 SBD 1 SBD = 2.1344 LSL
22 mar 2025 1 LSL = 0.4642 SBD 1 SBD = 2.1543 LSL
23 mar 2025 1 LSL = 0.4631 SBD 1 SBD = 2.1595 LSL
24 mar 2025 1 LSL = 0.4623 SBD 1 SBD = 2.1632 LSL
25 mar 2025 1 LSL = 0.4684 SBD 1 SBD = 2.1351 LSL
26 mar 2025 1 LSL = 0.4609 SBD 1 SBD = 2.1697 LSL
27 mar 2025 1 LSL = 0.4621 SBD 1 SBD = 2.1639 LSL
28 mar 2025 1 LSL = 0.459 SBD 1 SBD = 2.1786 LSL
29 mar 2025 1 LSL = 0.4617 SBD 1 SBD = 2.1661 LSL
30 mar 2025 1 LSL = 0.463 SBD 1 SBD = 2.1599 LSL
31 mar 2025 1 LSL = 0.4547 SBD 1 SBD = 2.1991 LSL

Apr 2025

DatoLSL-SBDSBD-LSL
01 apr 2025 1 LSL = 0.4628 SBD 1 SBD = 2.1609 LSL
02 apr 2025 1 LSL = 0.4503 SBD 1 SBD = 2.2208 LSL
03 apr 2025 1 LSL = 0.453 SBD 1 SBD = 2.2075 LSL
04 apr 2025 1 LSL = 0.4371 SBD 1 SBD = 2.2877 LSL
05 apr 2025 1 LSL = 0.4334 SBD 1 SBD = 2.3072 LSL
06 apr 2025 1 LSL = 0.4334 SBD 1 SBD = 2.3072 LSL
07 apr 2025 1 LSL = 0.4291 SBD 1 SBD = 2.3303 LSL
08 apr 2025 1 LSL = 0.4342 SBD 1 SBD = 2.303 LSL
09 apr 2025 1 LSL = 0.4224 SBD 1 SBD = 2.3675 LSL
10 apr 2025 1 LSL = 0.4279 SBD 1 SBD = 2.3369 LSL
11 apr 2025 1 LSL = 0.4352 SBD 1 SBD = 2.2978 LSL
12 apr 2025 1 LSL = 0.434 SBD 1 SBD = 2.3043 LSL
13 apr 2025 1 LSL = 0.44 SBD 1 SBD = 2.2725 LSL
14 apr 2025 1 LSL = 0.4391 SBD 1 SBD = 2.2772 LSL
15 apr 2025 1 LSL = 0.4426 SBD 1 SBD = 2.2594 LSL
16 apr 2025 1 LSL = 0.4473 SBD 1 SBD = 2.2355 LSL
17 apr 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
18 apr 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
19 apr 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
20 apr 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
21 apr 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
22 apr 2025 1 LSL = 0.4467 SBD 1 SBD = 2.2385 LSL
23 apr 2025 1 LSL = 0.449 SBD 1 SBD = 2.2274 LSL
24 apr 2025 1 LSL = 0.4471 SBD 1 SBD = 2.2368 LSL
25 apr 2025 1 LSL = 0.4414 SBD 1 SBD = 2.2654 LSL
26 apr 2025 1 LSL = 0.4474 SBD 1 SBD = 2.2354 LSL
27 apr 2025 1 LSL = 0.4474 SBD 1 SBD = 2.2354 LSL
28 apr 2025 1 LSL = 0.4473 SBD 1 SBD = 2.2355 LSL
29 apr 2025 1 LSL = 0.4504 SBD 1 SBD = 2.2204 LSL
30 apr 2025 1 LSL = 0.4492 SBD 1 SBD = 2.2264 LSL

May 2025

DatoLSL-SBDSBD-LSL
01 maj 2025 1 LSL = 0.4477 SBD 1 SBD = 2.2337 LSL
02 maj 2025 1 LSL = 0.4541 SBD 1 SBD = 2.2021 LSL
03 maj 2025 1 LSL = 0.452 SBD 1 SBD = 2.2123 LSL
04 maj 2025 1 LSL = 0.452 SBD 1 SBD = 2.2123 LSL
05 maj 2025 1 LSL = 0.4559 SBD 1 SBD = 2.1936 LSL
06 maj 2025 1 LSL = 0.4584 SBD 1 SBD = 2.1813 LSL
07 maj 2025 1 LSL = 0.457 SBD 1 SBD = 2.1883 LSL
08 maj 2025 1 LSL = 0.4594 SBD 1 SBD = 2.1767 LSL
09 maj 2025 1 LSL = 0.4593 SBD 1 SBD = 2.1771 LSL
10 maj 2025 1 LSL = 0.4572 SBD 1 SBD = 2.1873 LSL
11 maj 2025 1 LSL = 0.4572 SBD 1 SBD = 2.1873 LSL
12 maj 2025 1 LSL = 0.4561 SBD 1 SBD = 2.1926 LSL
13 maj 2025 1 LSL = 0.4559 SBD 1 SBD = 2.1935 LSL
14 maj 2025 1 LSL = 0.458 SBD 1 SBD = 2.1836 LSL
15 maj 2025 1 LSL = 0.4603 SBD 1 SBD = 2.1726 LSL
16 maj 2025 1 LSL = 0.463 SBD 1 SBD = 2.1598 LSL
17 maj 2025 1 LSL = 0.4605 SBD 1 SBD = 2.1714 LSL
18 maj 2025 1 LSL = 0.4605 SBD 1 SBD = 2.1714 LSL
19 maj 2025 1 LSL = 0.4618 SBD 1 SBD = 2.1654 LSL
20 maj 2025 1 LSL = 0.4636 SBD 1 SBD = 2.1572 LSL
21 maj 2025 1 LSL = 0.4667 SBD 1 SBD = 2.1425 LSL
22 maj 2025 1 LSL = 0.4637 SBD 1 SBD = 2.1565 LSL
23 maj 2025 1 LSL = 0.4664 SBD 1 SBD = 2.1441 LSL
24 maj 2025 1 LSL = 0.4673 SBD 1 SBD = 2.1399 LSL
25 maj 2025 1 LSL = 0.4673 SBD 1 SBD = 2.1399 LSL
26 maj 2025 1 LSL = 0.4675 SBD 1 SBD = 2.1388 LSL
27 maj 2025 1 LSL = 0.4666 SBD 1 SBD = 2.1431 LSL
28 maj 2025 1 LSL = 0.4663 SBD 1 SBD = 2.1445 LSL
29 maj 2025 1 LSL = 0.4676 SBD 1 SBD = 2.1388 LSL
30 maj 2025 1 LSL = 0.4666 SBD 1 SBD = 2.1432 LSL
31 maj 2025 1 LSL = 0.4666 SBD 1 SBD = 2.1432 LSL

Jun 2025

DatoLSL-SBDSBD-LSL
01 jun 2025 1 LSL = 0.4672 SBD 1 SBD = 2.1403 LSL
02 jun 2025 1 LSL = 0.4659 SBD 1 SBD = 2.1466 LSL
03 jun 2025 1 LSL = 0.4661 SBD 1 SBD = 2.1457 LSL
04 jun 2025 1 LSL = 0.4683 SBD 1 SBD = 2.1355 LSL
05 jun 2025 1 LSL = 0.47 SBD 1 SBD = 2.1276 LSL
06 jun 2025 1 LSL = 0.4697 SBD 1 SBD = 2.1289 LSL
07 jun 2025 1 LSL = 0.4693 SBD 1 SBD = 2.1306 LSL
08 jun 2025 1 LSL = 0.4693 SBD 1 SBD = 2.1306 LSL
09 jun 2025 1 LSL = 0.471 SBD 1 SBD = 2.1229 LSL
10 jun 2025 1 LSL = 0.4713 SBD 1 SBD = 2.1217 LSL
11 jun 2025 1 LSL = 0.4689 SBD 1 SBD = 2.1329 LSL
12 jun 2025 1 LSL = 0.4689 SBD 1 SBD = 2.1327 LSL
13 jun 2025 1 LSL = 0.4635 SBD 1 SBD = 2.1577 LSL
14 jun 2025 1 LSL = 0.4659 SBD 1 SBD = 2.1465 LSL

LSL-SBD og SBD-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats