currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-SAR og SAR-LSL vekselkurser - 2026

LSL-SAR og SAR-LSL vekselkurser - 2026

LSL-SAR og SAR-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-SAR og SAR-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,2286 SAR
1 SAR = 4,3737 LSL

Jan 2026

DatoLSL-SARSAR-LSL
01 jan 2026 1 LSL = 0.2264 SAR 1 SAR = 4.4168 LSL
02 jan 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4012 LSL
03 jan 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
04 jan 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
05 jan 2026 1 LSL = 0.2278 SAR 1 SAR = 4.3895 LSL
06 jan 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3684 LSL
07 jan 2026 1 LSL = 0.2282 SAR 1 SAR = 4.383 LSL
08 jan 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4017 LSL
09 jan 2026 1 LSL = 0.2265 SAR 1 SAR = 4.4142 LSL
10 jan 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4024 LSL
11 jan 2026 1 LSL = 0.2264 SAR 1 SAR = 4.4171 LSL
12 jan 2026 1 LSL = 0.2284 SAR 1 SAR = 4.3775 LSL
13 jan 2026 1 LSL = 0.2282 SAR 1 SAR = 4.3815 LSL
14 jan 2026 1 LSL = 0.2286 SAR 1 SAR = 4.3754 LSL
15 jan 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3638 LSL
16 jan 2026 1 LSL = 0.229 SAR 1 SAR = 4.366 LSL
17 jan 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3722 LSL
18 jan 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3722 LSL
19 jan 2026 1 LSL = 0.2277 SAR 1 SAR = 4.3927 LSL
20 jan 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3806 LSL
21 jan 2026 1 LSL = 0.2294 SAR 1 SAR = 4.3596 LSL
22 jan 2026 1 LSL = 0.2313 SAR 1 SAR = 4.3235 LSL
23 jan 2026 1 LSL = 0.2324 SAR 1 SAR = 4.3027 LSL
24 jan 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2722 LSL
25 jan 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2722 LSL
26 jan 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2767 LSL
27 jan 2026 1 LSL = 0.2341 SAR 1 SAR = 4.271 LSL
28 jan 2026 1 LSL = 0.236 SAR 1 SAR = 4.2378 LSL
29 jan 2026 1 LSL = 0.2357 SAR 1 SAR = 4.2422 LSL
30 jan 2026 1 LSL = 0.2362 SAR 1 SAR = 4.2338 LSL
31 jan 2026 1 LSL = 0.2324 SAR 1 SAR = 4.3029 LSL

Feb 2026

DatoLSL-SARSAR-LSL
01 feb 2026 1 LSL = 0.2344 SAR 1 SAR = 4.266 LSL
02 feb 2026 1 LSL = 0.234 SAR 1 SAR = 4.274 LSL
03 feb 2026 1 LSL = 0.2343 SAR 1 SAR = 4.2689 LSL
04 feb 2026 1 LSL = 0.2348 SAR 1 SAR = 4.2594 LSL
05 feb 2026 1 LSL = 0.2321 SAR 1 SAR = 4.3092 LSL
06 feb 2026 1 LSL = 0.2324 SAR 1 SAR = 4.302 LSL
07 feb 2026 1 LSL = 0.2331 SAR 1 SAR = 4.2899 LSL
08 feb 2026 1 LSL = 0.233 SAR 1 SAR = 4.2911 LSL
09 feb 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2709 LSL
10 feb 2026 1 LSL = 0.2355 SAR 1 SAR = 4.2459 LSL
11 feb 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2353 LSL
12 feb 2026 1 LSL = 0.2363 SAR 1 SAR = 4.2318 LSL
13 feb 2026 1 LSL = 0.2337 SAR 1 SAR = 4.2798 LSL
14 feb 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2763 LSL
15 feb 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2763 LSL
16 feb 2026 1 LSL = 0.2348 SAR 1 SAR = 4.2589 LSL
17 feb 2026 1 LSL = 0.2337 SAR 1 SAR = 4.2791 LSL
18 feb 2026 1 LSL = 0.2345 SAR 1 SAR = 4.2653 LSL
19 feb 2026 1 LSL = 0.2317 SAR 1 SAR = 4.3165 LSL
20 feb 2026 1 LSL = 0.2328 SAR 1 SAR = 4.2951 LSL
21 feb 2026 1 LSL = 0.2334 SAR 1 SAR = 4.2848 LSL
22 feb 2026 1 LSL = 0.2334 SAR 1 SAR = 4.2848 LSL
23 feb 2026 1 LSL = 0.2332 SAR 1 SAR = 4.2889 LSL
24 feb 2026 1 LSL = 0.2344 SAR 1 SAR = 4.2657 LSL
25 feb 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2349 LSL
26 feb 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2354 LSL
27 feb 2026 1 LSL = 0.2358 SAR 1 SAR = 4.2403 LSL
28 feb 2026 1 LSL = 0.236 SAR 1 SAR = 4.2369 LSL

Mar 2026

DatoLSL-SARSAR-LSL
01 mar 2026 1 LSL = 0.2359 SAR 1 SAR = 4.239 LSL
02 mar 2026 1 LSL = 0.2335 SAR 1 SAR = 4.2835 LSL
03 mar 2026 1 LSL = 0.2294 SAR 1 SAR = 4.3599 LSL
04 mar 2026 1 LSL = 0.2295 SAR 1 SAR = 4.357 LSL
05 mar 2026 1 LSL = 0.2275 SAR 1 SAR = 4.3954 LSL
06 mar 2026 1 LSL = 0.2243 SAR 1 SAR = 4.4573 LSL
07 mar 2026 1 LSL = 0.226 SAR 1 SAR = 4.4256 LSL
08 mar 2026 1 LSL = 0.226 SAR 1 SAR = 4.4256 LSL
09 mar 2026 1 LSL = 0.2239 SAR 1 SAR = 4.4661 LSL
10 mar 2026 1 LSL = 0.2304 SAR 1 SAR = 4.3406 LSL
11 mar 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3634 LSL
12 mar 2026 1 LSL = 0.2269 SAR 1 SAR = 4.4073 LSL
13 mar 2026 1 LSL = 0.2234 SAR 1 SAR = 4.4771 LSL
14 mar 2026 1 LSL = 0.2235 SAR 1 SAR = 4.475 LSL
15 mar 2026 1 LSL = 0.2235 SAR 1 SAR = 4.475 LSL
16 mar 2026 1 LSL = 0.2231 SAR 1 SAR = 4.4821 LSL
17 mar 2026 1 LSL = 0.2246 SAR 1 SAR = 4.4515 LSL
18 mar 2026 1 LSL = 0.2246 SAR 1 SAR = 4.4519 LSL
19 mar 2026 1 LSL = 0.2227 SAR 1 SAR = 4.4901 LSL
20 mar 2026 1 LSL = 0.2227 SAR 1 SAR = 4.4912 LSL
21 mar 2026 1 LSL = 0.223 SAR 1 SAR = 4.4852 LSL
22 mar 2026 1 LSL = 0.223 SAR 1 SAR = 4.4852 LSL
23 mar 2026 1 LSL = 0.2217 SAR 1 SAR = 4.5102 LSL
24 mar 2026 1 LSL = 0.2201 SAR 1 SAR = 4.5426 LSL
25 mar 2026 1 LSL = 0.2226 SAR 1 SAR = 4.4924 LSL
26 mar 2026 1 LSL = 0.2194 SAR 1 SAR = 4.5571 LSL
27 mar 2026 1 LSL = 0.2185 SAR 1 SAR = 4.5765 LSL
28 mar 2026 1 LSL = 0.2187 SAR 1 SAR = 4.5732 LSL
29 mar 2026 1 LSL = 0.2193 SAR 1 SAR = 4.5608 LSL
30 mar 2026 1 LSL = 0.2186 SAR 1 SAR = 4.5737 LSL
31 mar 2026 1 LSL = 0.2189 SAR 1 SAR = 4.5689 LSL

Apr 2026

DatoLSL-SARSAR-LSL
01 apr 2026 1 LSL = 0.2235 SAR 1 SAR = 4.4737 LSL
02 apr 2026 1 LSL = 0.2209 SAR 1 SAR = 4.5274 LSL
03 apr 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5162 LSL
04 apr 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5162 LSL
05 apr 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5159 LSL
06 apr 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5158 LSL
07 apr 2026 1 LSL = 0.2222 SAR 1 SAR = 4.5008 LSL
08 apr 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3719 LSL
09 apr 2026 1 LSL = 0.2279 SAR 1 SAR = 4.3884 LSL
10 apr 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3704 LSL
11 apr 2026 1 LSL = 0.2291 SAR 1 SAR = 4.3645 LSL
12 apr 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3706 LSL
13 apr 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4021 LSL
14 apr 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3622 LSL
15 apr 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3734 LSL
16 apr 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3695 LSL
17 apr 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3684 LSL

LSL-SAR og SAR-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats