currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-RWF og RWF-LSL vekselkurser - 2026

LSL-RWF og RWF-LSL vekselkurser - 2026

LSL-RWF og RWF-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-RWF og RWF-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 88,9246 RWF
1 RWF = 0,0112 LSL

Jan 2026

DatoLSL-RWFRWF-LSL
01 jan 2026 1 LSL = 88.02 RWF 1 RWF = 0.0114 LSL
02 jan 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
03 jan 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
04 jan 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
05 jan 2026 1 LSL = 88.5341 RWF 1 RWF = 0.0113 LSL
06 jan 2026 1 LSL = 88.9274 RWF 1 RWF = 0.0112 LSL
07 jan 2026 1 LSL = 88.721 RWF 1 RWF = 0.0113 LSL
08 jan 2026 1 LSL = 88.3298 RWF 1 RWF = 0.0113 LSL
09 jan 2026 1 LSL = 88.0642 RWF 1 RWF = 0.0114 LSL
10 jan 2026 1 LSL = 88.1264 RWF 1 RWF = 0.0113 LSL
11 jan 2026 1 LSL = 88.0645 RWF 1 RWF = 0.0114 LSL
12 jan 2026 1 LSL = 88.7799 RWF 1 RWF = 0.0113 LSL
13 jan 2026 1 LSL = 88.7405 RWF 1 RWF = 0.0113 LSL
14 jan 2026 1 LSL = 88.8561 RWF 1 RWF = 0.0113 LSL
15 jan 2026 1 LSL = 89.0803 RWF 1 RWF = 0.0112 LSL
16 jan 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
17 jan 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
18 jan 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
19 jan 2026 1 LSL = 88.5122 RWF 1 RWF = 0.0113 LSL
20 jan 2026 1 LSL = 88.7393 RWF 1 RWF = 0.0113 LSL
21 jan 2026 1 LSL = 89.1646 RWF 1 RWF = 0.0112 LSL
22 jan 2026 1 LSL = 89.9303 RWF 1 RWF = 0.0111 LSL
23 jan 2026 1 LSL = 90.383 RWF 1 RWF = 0.0111 LSL
24 jan 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
25 jan 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
26 jan 2026 1 LSL = 90.9859 RWF 1 RWF = 0.011 LSL
27 jan 2026 1 LSL = 90.9832 RWF 1 RWF = 0.011 LSL
28 jan 2026 1 LSL = 91.7571 RWF 1 RWF = 0.0109 LSL
29 jan 2026 1 LSL = 91.7552 RWF 1 RWF = 0.0109 LSL
30 jan 2026 1 LSL = 91.8706 RWF 1 RWF = 0.0109 LSL
31 jan 2026 1 LSL = 91.0964 RWF 1 RWF = 0.011 LSL

Feb 2026

DatoLSL-RWFRWF-LSL
01 feb 2026 1 LSL = 91.8894 RWF 1 RWF = 0.0109 LSL
02 feb 2026 1 LSL = 91.3144 RWF 1 RWF = 0.011 LSL
03 feb 2026 1 LSL = 91.1197 RWF 1 RWF = 0.011 LSL
04 feb 2026 1 LSL = 91.3239 RWF 1 RWF = 0.011 LSL
05 feb 2026 1 LSL = 90.346 RWF 1 RWF = 0.0111 LSL
06 feb 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
07 feb 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
08 feb 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
09 feb 2026 1 LSL = 91.0923 RWF 1 RWF = 0.011 LSL
10 feb 2026 1 LSL = 91.6497 RWF 1 RWF = 0.0109 LSL
11 feb 2026 1 LSL = 91.9354 RWF 1 RWF = 0.0109 LSL
12 feb 2026 1 LSL = 92.0172 RWF 1 RWF = 0.0109 LSL
13 feb 2026 1 LSL = 90.9669 RWF 1 RWF = 0.011 LSL
14 feb 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
15 feb 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
16 feb 2026 1 LSL = 91.4668 RWF 1 RWF = 0.0109 LSL
17 feb 2026 1 LSL = 91.0059 RWF 1 RWF = 0.011 LSL
18 feb 2026 1 LSL = 91.2672 RWF 1 RWF = 0.011 LSL
19 feb 2026 1 LSL = 90.2537 RWF 1 RWF = 0.0111 LSL
20 feb 2026 1 LSL = 90.6532 RWF 1 RWF = 0.011 LSL
21 feb 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
22 feb 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
23 feb 2026 1 LSL = 90.6567 RWF 1 RWF = 0.011 LSL
24 feb 2026 1 LSL = 91.3479 RWF 1 RWF = 0.0109 LSL
25 feb 2026 1 LSL = 91.9037 RWF 1 RWF = 0.0109 LSL
26 feb 2026 1 LSL = 91.7623 RWF 1 RWF = 0.0109 LSL
27 feb 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
28 feb 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL

Mar 2026

DatoLSL-RWFRWF-LSL
01 mar 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
02 mar 2026 1 LSL = 90.9985 RWF 1 RWF = 0.011 LSL
03 mar 2026 1 LSL = 89.2835 RWF 1 RWF = 0.0112 LSL
04 mar 2026 1 LSL = 89.0853 RWF 1 RWF = 0.0112 LSL
05 mar 2026 1 LSL = 88.5798 RWF 1 RWF = 0.0113 LSL
06 mar 2026 1 LSL = 87.1949 RWF 1 RWF = 0.0115 LSL
07 mar 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
08 mar 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
09 mar 2026 1 LSL = 87.2005 RWF 1 RWF = 0.0115 LSL
10 mar 2026 1 LSL = 89.816 RWF 1 RWF = 0.0111 LSL
11 mar 2026 1 LSL = 89.2388 RWF 1 RWF = 0.0112 LSL
12 mar 2026 1 LSL = 88.4972 RWF 1 RWF = 0.0113 LSL
13 mar 2026 1 LSL = 86.8969 RWF 1 RWF = 0.0115 LSL
14 mar 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
15 mar 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
16 mar 2026 1 LSL = 86.7517 RWF 1 RWF = 0.0115 LSL
17 mar 2026 1 LSL = 87.4236 RWF 1 RWF = 0.0114 LSL
18 mar 2026 1 LSL = 87.4445 RWF 1 RWF = 0.0114 LSL
19 mar 2026 1 LSL = 86.6381 RWF 1 RWF = 0.0115 LSL
20 mar 2026 1 LSL = 86.2535 RWF 1 RWF = 0.0116 LSL
21 mar 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
22 mar 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
23 mar 2026 1 LSL = 86.223 RWF 1 RWF = 0.0116 LSL
24 mar 2026 1 LSL = 85.8177 RWF 1 RWF = 0.0117 LSL
25 mar 2026 1 LSL = 86.6888 RWF 1 RWF = 0.0115 LSL
26 mar 2026 1 LSL = 85.3592 RWF 1 RWF = 0.0117 LSL
27 mar 2026 1 LSL = 85.0428 RWF 1 RWF = 0.0118 LSL
28 mar 2026 1 LSL = 85.138 RWF 1 RWF = 0.0117 LSL
29 mar 2026 1 LSL = 85.0421 RWF 1 RWF = 0.0118 LSL
30 mar 2026 1 LSL = 85.2563 RWF 1 RWF = 0.0117 LSL
31 mar 2026 1 LSL = 85.1294 RWF 1 RWF = 0.0117 LSL

Apr 2026

DatoLSL-RWFRWF-LSL
01 apr 2026 1 LSL = 87.1412 RWF 1 RWF = 0.0115 LSL
02 apr 2026 1 LSL = 85.9512 RWF 1 RWF = 0.0116 LSL
03 apr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
04 apr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
05 apr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
06 apr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
07 apr 2026 1 LSL = 86.4378 RWF 1 RWF = 0.0116 LSL
08 apr 2026 1 LSL = 89.1803 RWF 1 RWF = 0.0112 LSL
09 apr 2026 1 LSL = 88.8388 RWF 1 RWF = 0.0113 LSL
10 apr 2026 1 LSL = 88.9977 RWF 1 RWF = 0.0112 LSL
11 apr 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
12 apr 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
13 apr 2026 1 LSL = 88.6049 RWF 1 RWF = 0.0113 LSL
14 apr 2026 1 LSL = 89.4314 RWF 1 RWF = 0.0112 LSL
15 apr 2026 1 LSL = 89.2529 RWF 1 RWF = 0.0112 LSL
16 apr 2026 1 LSL = 89.2998 RWF 1 RWF = 0.0112 LSL
17 apr 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL

LSL-RWF og RWF-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats