currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-RWF og RWF-LSL vekselkurser - 2025

LSL-RWF og RWF-LSL vekselkurser - 2025

LSL-RWF og RWF-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-RWF og RWF-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 75,8005 RWF
1 RWF = 0,0132 LSL

Jan 2025

DatoLSL-RWFRWF-LSL
01 jan 2025 1 LSL = 73.9696 RWF 1 RWF = 0.0135 LSL
02 jan 2025 1 LSL = 73.6102 RWF 1 RWF = 0.0136 LSL
03 jan 2025 1 LSL = 74.4381 RWF 1 RWF = 0.0134 LSL
04 jan 2025 1 LSL = 74.4374 RWF 1 RWF = 0.0134 LSL
05 jan 2025 1 LSL = 74.4374 RWF 1 RWF = 0.0134 LSL
06 jan 2025 1 LSL = 75.299 RWF 1 RWF = 0.0133 LSL
07 jan 2025 1 LSL = 74.7287 RWF 1 RWF = 0.0134 LSL
08 jan 2025 1 LSL = 74.0789 RWF 1 RWF = 0.0135 LSL
09 jan 2025 1 LSL = 73.6228 RWF 1 RWF = 0.0136 LSL
10 jan 2025 1 LSL = 73.1971 RWF 1 RWF = 0.0137 LSL
11 jan 2025 1 LSL = 73.1907 RWF 1 RWF = 0.0137 LSL
12 jan 2025 1 LSL = 73.1907 RWF 1 RWF = 0.0137 LSL
13 jan 2025 1 LSL = 72.9949 RWF 1 RWF = 0.0137 LSL
14 jan 2025 1 LSL = 73.3489 RWF 1 RWF = 0.0136 LSL
15 jan 2025 1 LSL = 74.0821 RWF 1 RWF = 0.0135 LSL
16 jan 2025 1 LSL = 73.2241 RWF 1 RWF = 0.0137 LSL
17 jan 2025 1 LSL = 74.387 RWF 1 RWF = 0.0134 LSL
18 jan 2025 1 LSL = 74.3877 RWF 1 RWF = 0.0134 LSL
19 jan 2025 1 LSL = 74.3877 RWF 1 RWF = 0.0134 LSL
20 jan 2025 1 LSL = 74.3877 RWF 1 RWF = 0.0134 LSL
21 jan 2025 1 LSL = 75.1995 RWF 1 RWF = 0.0133 LSL
22 jan 2025 1 LSL = 75.1995 RWF 1 RWF = 0.0133 LSL
23 jan 2025 1 LSL = 74.7838 RWF 1 RWF = 0.0134 LSL
24 jan 2025 1 LSL = 75.9211 RWF 1 RWF = 0.0132 LSL
25 jan 2025 1 LSL = 75.9222 RWF 1 RWF = 0.0132 LSL
26 jan 2025 1 LSL = 75.9222 RWF 1 RWF = 0.0132 LSL
27 jan 2025 1 LSL = 74.8673 RWF 1 RWF = 0.0134 LSL
28 jan 2025 1 LSL = 75.1673 RWF 1 RWF = 0.0133 LSL
29 jan 2025 1 LSL = 74.3426 RWF 1 RWF = 0.0135 LSL
30 jan 2025 1 LSL = 76.6281 RWF 1 RWF = 0.0131 LSL
31 jan 2025 1 LSL = 76.0446 RWF 1 RWF = 0.0132 LSL

Feb 2025

DatoLSL-RWFRWF-LSL
01 feb 2025 1 LSL = 76.0446 RWF 1 RWF = 0.0132 LSL
02 feb 2025 1 LSL = 76.0457 RWF 1 RWF = 0.0131 LSL
03 feb 2025 1 LSL = 74.7485 RWF 1 RWF = 0.0134 LSL
04 feb 2025 1 LSL = 75.2586 RWF 1 RWF = 0.0133 LSL
05 feb 2025 1 LSL = 74.7274 RWF 1 RWF = 0.0134 LSL
06 feb 2025 1 LSL = 74.8223 RWF 1 RWF = 0.0134 LSL
07 feb 2025 1 LSL = 76.4918 RWF 1 RWF = 0.0131 LSL
08 feb 2025 1 LSL = 76.4918 RWF 1 RWF = 0.0131 LSL
09 feb 2025 1 LSL = 76.4918 RWF 1 RWF = 0.0131 LSL
10 feb 2025 1 LSL = 76.0595 RWF 1 RWF = 0.0131 LSL
11 feb 2025 1 LSL = 77.0574 RWF 1 RWF = 0.013 LSL
12 feb 2025 1 LSL = 77.2245 RWF 1 RWF = 0.0129 LSL
13 feb 2025 1 LSL = 77.2249 RWF 1 RWF = 0.0129 LSL
14 feb 2025 1 LSL = 76.3582 RWF 1 RWF = 0.0131 LSL
15 feb 2025 1 LSL = 76.3556 RWF 1 RWF = 0.0131 LSL
16 feb 2025 1 LSL = 76.3556 RWF 1 RWF = 0.0131 LSL
17 feb 2025 1 LSL = 76.6552 RWF 1 RWF = 0.013 LSL
18 feb 2025 1 LSL = 76.7557 RWF 1 RWF = 0.013 LSL
19 feb 2025 1 LSL = 75.7844 RWF 1 RWF = 0.0132 LSL
20 feb 2025 1 LSL = 76.086 RWF 1 RWF = 0.0131 LSL
21 feb 2025 1 LSL = 76.7154 RWF 1 RWF = 0.013 LSL
22 feb 2025 1 LSL = 76.718 RWF 1 RWF = 0.013 LSL
23 feb 2025 1 LSL = 76.718 RWF 1 RWF = 0.013 LSL
24 feb 2025 1 LSL = 77.1689 RWF 1 RWF = 0.013 LSL
25 feb 2025 1 LSL = 76.6677 RWF 1 RWF = 0.013 LSL
26 feb 2025 1 LSL = 76.189 RWF 1 RWF = 0.0131 LSL
27 feb 2025 1 LSL = 76.8302 RWF 1 RWF = 0.013 LSL
28 feb 2025 1 LSL = 76.1261 RWF 1 RWF = 0.0131 LSL

Mar 2025

DatoLSL-RWFRWF-LSL
01 mar 2025 1 LSL = 75.1454 RWF 1 RWF = 0.0133 LSL
02 mar 2025 1 LSL = 74.9358 RWF 1 RWF = 0.0133 LSL
03 mar 2025 1 LSL = 75.0185 RWF 1 RWF = 0.0133 LSL
04 mar 2025 1 LSL = 76.4987 RWF 1 RWF = 0.0131 LSL
05 mar 2025 1 LSL = 77.8164 RWF 1 RWF = 0.0129 LSL
06 mar 2025 1 LSL = 78.194 RWF 1 RWF = 0.0128 LSL
07 mar 2025 1 LSL = 77.6788 RWF 1 RWF = 0.0129 LSL
08 mar 2025 1 LSL = 77.5203 RWF 1 RWF = 0.0129 LSL
09 mar 2025 1 LSL = 77.6788 RWF 1 RWF = 0.0129 LSL
10 mar 2025 1 LSL = 77.0457 RWF 1 RWF = 0.013 LSL
11 mar 2025 1 LSL = 77.0635 RWF 1 RWF = 0.013 LSL
12 mar 2025 1 LSL = 77.2832 RWF 1 RWF = 0.0129 LSL
13 mar 2025 1 LSL = 77.3925 RWF 1 RWF = 0.0129 LSL
14 mar 2025 1 LSL = 77.595 RWF 1 RWF = 0.0129 LSL
15 mar 2025 1 LSL = 77.2059 RWF 1 RWF = 0.013 LSL
16 mar 2025 1 LSL = 77.3236 RWF 1 RWF = 0.0129 LSL
17 mar 2025 1 LSL = 79.2279 RWF 1 RWF = 0.0126 LSL
18 mar 2025 1 LSL = 78.4432 RWF 1 RWF = 0.0127 LSL
19 mar 2025 1 LSL = 78.4831 RWF 1 RWF = 0.0127 LSL
20 mar 2025 1 LSL = 78.3035 RWF 1 RWF = 0.0128 LSL
21 mar 2025 1 LSL = 78.1014 RWF 1 RWF = 0.0128 LSL
22 mar 2025 1 LSL = 79.1104 RWF 1 RWF = 0.0126 LSL
23 mar 2025 1 LSL = 77.4378 RWF 1 RWF = 0.0129 LSL
24 mar 2025 1 LSL = 77.3029 RWF 1 RWF = 0.0129 LSL
25 mar 2025 1 LSL = 79.0563 RWF 1 RWF = 0.0126 LSL
26 mar 2025 1 LSL = 78.8346 RWF 1 RWF = 0.0127 LSL
27 mar 2025 1 LSL = 79.0343 RWF 1 RWF = 0.0127 LSL
28 mar 2025 1 LSL = 79.265 RWF 1 RWF = 0.0126 LSL
29 mar 2025 1 LSL = 77.4491 RWF 1 RWF = 0.0129 LSL
30 mar 2025 1 LSL = 76.8012 RWF 1 RWF = 0.013 LSL
31 mar 2025 1 LSL = 76.8382 RWF 1 RWF = 0.013 LSL

Apr 2025

DatoLSL-RWFRWF-LSL
01 apr 2025 1 LSL = 77.1703 RWF 1 RWF = 0.013 LSL
02 apr 2025 1 LSL = 75.9312 RWF 1 RWF = 0.0132 LSL
03 apr 2025 1 LSL = 75.7096 RWF 1 RWF = 0.0132 LSL
04 apr 2025 1 LSL = 75.5718 RWF 1 RWF = 0.0132 LSL
05 apr 2025 1 LSL = 75.5722 RWF 1 RWF = 0.0132 LSL
06 apr 2025 1 LSL = 75.5722 RWF 1 RWF = 0.0132 LSL
07 apr 2025 1 LSL = 72.7939 RWF 1 RWF = 0.0137 LSL
08 apr 2025 1 LSL = 73.0671 RWF 1 RWF = 0.0137 LSL
09 apr 2025 1 LSL = 71.811 RWF 1 RWF = 0.0139 LSL
10 apr 2025 1 LSL = 71.2632 RWF 1 RWF = 0.014 LSL
11 apr 2025 1 LSL = 72.548 RWF 1 RWF = 0.0138 LSL
12 apr 2025 1 LSL = 74.7125 RWF 1 RWF = 0.0134 LSL
13 apr 2025 1 LSL = 73.7685 RWF 1 RWF = 0.0136 LSL
14 apr 2025 1 LSL = 73.6122 RWF 1 RWF = 0.0136 LSL
15 apr 2025 1 LSL = 74.9932 RWF 1 RWF = 0.0133 LSL
16 apr 2025 1 LSL = 74.7514 RWF 1 RWF = 0.0134 LSL
17 apr 2025 1 LSL = 75.8439 RWF 1 RWF = 0.0132 LSL
18 apr 2025 1 LSL = 75.0389 RWF 1 RWF = 0.0133 LSL
19 apr 2025 1 LSL = 75.0389 RWF 1 RWF = 0.0133 LSL

LSL-RWF og RWF-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats