currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-RSD og RSD-LSL vekselkurser - 2026

LSL-RSD og RSD-LSL vekselkurser - 2026

LSL-RSD og RSD-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-RSD og RSD-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 6,1169 RSD
1 RSD = 0,1635 LSL

Jan 2026

DatoLSL-RSDRSD-LSL
01 jan 2026 1 LSL = 6.0343 RSD 1 RSD = 0.1657 LSL
02 jan 2026 1 LSL = 6.0613 RSD 1 RSD = 0.165 LSL
03 jan 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
04 jan 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
05 jan 2026 1 LSL = 6.0977 RSD 1 RSD = 0.164 LSL
06 jan 2026 1 LSL = 6.1165 RSD 1 RSD = 0.1635 LSL
07 jan 2026 1 LSL = 6.1089 RSD 1 RSD = 0.1637 LSL
08 jan 2026 1 LSL = 6.0864 RSD 1 RSD = 0.1643 LSL
09 jan 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
10 jan 2026 1 LSL = 6.1146 RSD 1 RSD = 0.1635 LSL
11 jan 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
12 jan 2026 1 LSL = 6.1174 RSD 1 RSD = 0.1635 LSL
13 jan 2026 1 LSL = 6.1276 RSD 1 RSD = 0.1632 LSL
14 jan 2026 1 LSL = 6.1337 RSD 1 RSD = 0.163 LSL
15 jan 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
16 jan 2026 1 LSL = 6.1706 RSD 1 RSD = 0.1621 LSL
17 jan 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
18 jan 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
19 jan 2026 1 LSL = 6.1274 RSD 1 RSD = 0.1632 LSL
20 jan 2026 1 LSL = 6.0913 RSD 1 RSD = 0.1642 LSL
21 jan 2026 1 LSL = 6.1219 RSD 1 RSD = 0.1633 LSL
22 jan 2026 1 LSL = 6.1852 RSD 1 RSD = 0.1617 LSL
23 jan 2026 1 LSL = 6.1988 RSD 1 RSD = 0.1613 LSL
24 jan 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
25 jan 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
26 jan 2026 1 LSL = 6.1799 RSD 1 RSD = 0.1618 LSL
27 jan 2026 1 LSL = 6.1532 RSD 1 RSD = 0.1625 LSL
28 jan 2026 1 LSL = 6.1649 RSD 1 RSD = 0.1622 LSL
29 jan 2026 1 LSL = 6.1754 RSD 1 RSD = 0.1619 LSL
30 jan 2026 1 LSL = 6.2013 RSD 1 RSD = 0.1613 LSL
31 jan 2026 1 LSL = 6.121 RSD 1 RSD = 0.1634 LSL

Feb 2026

DatoLSL-RSDRSD-LSL
01 feb 2026 1 LSL = 6.1878 RSD 1 RSD = 0.1616 LSL
02 feb 2026 1 LSL = 6.1787 RSD 1 RSD = 0.1618 LSL
03 feb 2026 1 LSL = 6.2219 RSD 1 RSD = 0.1607 LSL
04 feb 2026 1 LSL = 6.217 RSD 1 RSD = 0.1608 LSL
05 feb 2026 1 LSL = 6.157 RSD 1 RSD = 0.1624 LSL
06 feb 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
07 feb 2026 1 LSL = 6.1888 RSD 1 RSD = 0.1616 LSL
08 feb 2026 1 LSL = 6.1711 RSD 1 RSD = 0.162 LSL
09 feb 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
10 feb 2026 1 LSL = 6.1967 RSD 1 RSD = 0.1614 LSL
11 feb 2026 1 LSL = 6.2091 RSD 1 RSD = 0.1611 LSL
12 feb 2026 1 LSL = 6.229 RSD 1 RSD = 0.1605 LSL
13 feb 2026 1 LSL = 6.1639 RSD 1 RSD = 0.1622 LSL
14 feb 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
15 feb 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
16 feb 2026 1 LSL = 6.2039 RSD 1 RSD = 0.1612 LSL
17 feb 2026 1 LSL = 6.1861 RSD 1 RSD = 0.1617 LSL
18 feb 2026 1 LSL = 6.1968 RSD 1 RSD = 0.1614 LSL
19 feb 2026 1 LSL = 6.1591 RSD 1 RSD = 0.1624 LSL
20 feb 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1615 LSL
21 feb 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
22 feb 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
23 feb 2026 1 LSL = 6.1963 RSD 1 RSD = 0.1614 LSL
24 feb 2026 1 LSL = 6.2325 RSD 1 RSD = 0.1604 LSL
25 feb 2026 1 LSL = 6.2726 RSD 1 RSD = 0.1594 LSL
26 feb 2026 1 LSL = 6.2563 RSD 1 RSD = 0.1598 LSL
27 feb 2026 1 LSL = 6.2529 RSD 1 RSD = 0.1599 LSL
28 feb 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL

Mar 2026

DatoLSL-RSDRSD-LSL
01 mar 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL
02 mar 2026 1 LSL = 6.2283 RSD 1 RSD = 0.1606 LSL
03 mar 2026 1 LSL = 6.18 RSD 1 RSD = 0.1618 LSL
04 mar 2026 1 LSL = 6.1645 RSD 1 RSD = 0.1622 LSL
05 mar 2026 1 LSL = 6.1253 RSD 1 RSD = 0.1633 LSL
06 mar 2026 1 LSL = 6.0662 RSD 1 RSD = 0.1648 LSL
07 mar 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
08 mar 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
09 mar 2026 1 LSL = 6.0561 RSD 1 RSD = 0.1651 LSL
10 mar 2026 1 LSL = 6.1942 RSD 1 RSD = 0.1614 LSL
11 mar 2026 1 LSL = 6.1853 RSD 1 RSD = 0.1617 LSL
12 mar 2026 1 LSL = 6.1524 RSD 1 RSD = 0.1625 LSL
13 mar 2026 1 LSL = 6.0972 RSD 1 RSD = 0.164 LSL
14 mar 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
15 mar 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
16 mar 2026 1 LSL = 6.0798 RSD 1 RSD = 0.1645 LSL
17 mar 2026 1 LSL = 6.1005 RSD 1 RSD = 0.1639 LSL
18 mar 2026 1 LSL = 6.0917 RSD 1 RSD = 0.1642 LSL
19 mar 2026 1 LSL = 6.0641 RSD 1 RSD = 0.1649 LSL
20 mar 2026 1 LSL = 6.0228 RSD 1 RSD = 0.166 LSL
21 mar 2026 1 LSL = 6.0167 RSD 1 RSD = 0.1662 LSL
22 mar 2026 1 LSL = 6.0167 RSD 1 RSD = 0.1662 LSL
23 mar 2026 1 LSL = 5.9967 RSD 1 RSD = 0.1668 LSL
24 mar 2026 1 LSL = 5.946 RSD 1 RSD = 0.1682 LSL
25 mar 2026 1 LSL = 6.0088 RSD 1 RSD = 0.1664 LSL
26 mar 2026 1 LSL = 5.9563 RSD 1 RSD = 0.1679 LSL
27 mar 2026 1 LSL = 5.9382 RSD 1 RSD = 0.1684 LSL
28 mar 2026 1 LSL = 5.9333 RSD 1 RSD = 0.1685 LSL
29 mar 2026 1 LSL = 5.9411 RSD 1 RSD = 0.1683 LSL
30 mar 2026 1 LSL = 5.9525 RSD 1 RSD = 0.168 LSL
31 mar 2026 1 LSL = 5.9573 RSD 1 RSD = 0.1679 LSL

Apr 2026

DatoLSL-RSDRSD-LSL
01 apr 2026 1 LSL = 6.0232 RSD 1 RSD = 0.166 LSL
02 apr 2026 1 LSL = 5.9997 RSD 1 RSD = 0.1667 LSL
03 apr 2026 1 LSL = 6.0025 RSD 1 RSD = 0.1666 LSL
04 apr 2026 1 LSL = 6.0101 RSD 1 RSD = 0.1664 LSL
05 apr 2026 1 LSL = 6.0101 RSD 1 RSD = 0.1664 LSL
06 apr 2026 1 LSL = 6.0052 RSD 1 RSD = 0.1665 LSL
07 apr 2026 1 LSL = 6.006 RSD 1 RSD = 0.1665 LSL
08 apr 2026 1 LSL = 6.1126 RSD 1 RSD = 0.1636 LSL
09 apr 2026 1 LSL = 6.1004 RSD 1 RSD = 0.1639 LSL
10 apr 2026 1 LSL = 6.1097 RSD 1 RSD = 0.1637 LSL
11 apr 2026 1 LSL = 6.1075 RSD 1 RSD = 0.1637 LSL
12 apr 2026 1 LSL = 6.1075 RSD 1 RSD = 0.1637 LSL
13 apr 2026 1 LSL = 6.0767 RSD 1 RSD = 0.1646 LSL
14 apr 2026 1 LSL = 6.0776 RSD 1 RSD = 0.1645 LSL
15 apr 2026 1 LSL = 6.0748 RSD 1 RSD = 0.1646 LSL
16 apr 2026 1 LSL = 6.0771 RSD 1 RSD = 0.1646 LSL
17 apr 2026 1 LSL = 6.0729 RSD 1 RSD = 0.1647 LSL

LSL-RSD og RSD-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats