> LSL-RON og RON-LSL vekselkurser - 2026

LSL-RON og RON-LSL vekselkurser - 2026

LSL-RON og RON-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-RON og RON-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 LSL = 0,2655 RON

1 RON = 3,7669 LSL

1år 2år 3år

LSL til RONRON til LSL

Jan 2026

Dato	LSL-RON	RON-LSL
01 jan 2026	1 LSL = 0.262 RON	1 RON = 3.8162 LSL
02 jan 2026	1 LSL = 0.263 RON	1 RON = 3.8021 LSL
03 jan 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
04 jan 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
05 jan 2026	1 LSL = 0.2646 RON	1 RON = 3.7794 LSL
06 jan 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
07 jan 2026	1 LSL = 0.265 RON	1 RON = 3.7735 LSL
08 jan 2026	1 LSL = 0.264 RON	1 RON = 3.7872 LSL
09 jan 2026	1 LSL = 0.2641 RON	1 RON = 3.7864 LSL
10 jan 2026	1 LSL = 0.2649 RON	1 RON = 3.7747 LSL
11 jan 2026	1 LSL = 0.2641 RON	1 RON = 3.787 LSL
12 jan 2026	1 LSL = 0.2653 RON	1 RON = 3.7686 LSL
13 jan 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
14 jan 2026	1 LSL = 0.2661 RON	1 RON = 3.758 LSL
15 jan 2026	1 LSL = 0.2673 RON	1 RON = 3.7413 LSL
16 jan 2026	1 LSL = 0.2677 RON	1 RON = 3.736 LSL
17 jan 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
18 jan 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
19 jan 2026	1 LSL = 0.2659 RON	1 RON = 3.7613 LSL
20 jan 2026	1 LSL = 0.2643 RON	1 RON = 3.7835 LSL
21 jan 2026	1 LSL = 0.2657 RON	1 RON = 3.7638 LSL
22 jan 2026	1 LSL = 0.2684 RON	1 RON = 3.7256 LSL
23 jan 2026	1 LSL = 0.269 RON	1 RON = 3.7176 LSL
24 jan 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
25 jan 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
26 jan 2026	1 LSL = 0.2683 RON	1 RON = 3.7275 LSL
27 jan 2026	1 LSL = 0.2671 RON	1 RON = 3.7442 LSL
28 jan 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
29 jan 2026	1 LSL = 0.2681 RON	1 RON = 3.7302 LSL
30 jan 2026	1 LSL = 0.2692 RON	1 RON = 3.715 LSL
31 jan 2026	1 LSL = 0.2664 RON	1 RON = 3.7537 LSL

Feb 2026

Dato	LSL-RON	RON-LSL
01 feb 2026	1 LSL = 0.2687 RON	1 RON = 3.7221 LSL
02 feb 2026	1 LSL = 0.2682 RON	1 RON = 3.7285 LSL
03 feb 2026	1 LSL = 0.2699 RON	1 RON = 3.7049 LSL
04 feb 2026	1 LSL = 0.2698 RON	1 RON = 3.7062 LSL
05 feb 2026	1 LSL = 0.2671 RON	1 RON = 3.7434 LSL
06 feb 2026	1 LSL = 0.2677 RON	1 RON = 3.7358 LSL
07 feb 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
08 feb 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
09 feb 2026	1 LSL = 0.2677 RON	1 RON = 3.7353 LSL
10 feb 2026	1 LSL = 0.2688 RON	1 RON = 3.7204 LSL
11 feb 2026	1 LSL = 0.2693 RON	1 RON = 3.7132 LSL
12 feb 2026	1 LSL = 0.2702 RON	1 RON = 3.7011 LSL
13 feb 2026	1 LSL = 0.2676 RON	1 RON = 3.7375 LSL
14 feb 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
15 feb 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
16 feb 2026	1 LSL = 0.2692 RON	1 RON = 3.7149 LSL
17 feb 2026	1 LSL = 0.2685 RON	1 RON = 3.725 LSL
18 feb 2026	1 LSL = 0.2688 RON	1 RON = 3.7207 LSL
19 feb 2026	1 LSL = 0.2673 RON	1 RON = 3.7409 LSL
20 feb 2026	1 LSL = 0.2689 RON	1 RON = 3.7189 LSL
21 feb 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
22 feb 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
23 feb 2026	1 LSL = 0.269 RON	1 RON = 3.7181 LSL
24 feb 2026	1 LSL = 0.2704 RON	1 RON = 3.6989 LSL
25 feb 2026	1 LSL = 0.2722 RON	1 RON = 3.6743 LSL
26 feb 2026	1 LSL = 0.2715 RON	1 RON = 3.683 LSL
27 feb 2026	1 LSL = 0.2715 RON	1 RON = 3.6835 LSL
28 feb 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL

Mar 2026

Dato	LSL-RON	RON-LSL
01 mar 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL
02 mar 2026	1 LSL = 0.2705 RON	1 RON = 3.6966 LSL
03 mar 2026	1 LSL = 0.2685 RON	1 RON = 3.7245 LSL
04 mar 2026	1 LSL = 0.2675 RON	1 RON = 3.7386 LSL
05 mar 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
06 mar 2026	1 LSL = 0.2633 RON	1 RON = 3.7978 LSL
07 mar 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
08 mar 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
09 mar 2026	1 LSL = 0.263 RON	1 RON = 3.8017 LSL
10 mar 2026	1 LSL = 0.2688 RON	1 RON = 3.7201 LSL
11 mar 2026	1 LSL = 0.2682 RON	1 RON = 3.728 LSL
12 mar 2026	1 LSL = 0.2669 RON	1 RON = 3.7468 LSL
13 mar 2026	1 LSL = 0.2645 RON	1 RON = 3.7813 LSL
14 mar 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
15 mar 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
16 mar 2026	1 LSL = 0.2638 RON	1 RON = 3.7908 LSL
17 mar 2026	1 LSL = 0.2645 RON	1 RON = 3.781 LSL
18 mar 2026	1 LSL = 0.2643 RON	1 RON = 3.7839 LSL
19 mar 2026	1 LSL = 0.2632 RON	1 RON = 3.7991 LSL
20 mar 2026	1 LSL = 0.2612 RON	1 RON = 3.8281 LSL
21 mar 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
22 mar 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
23 mar 2026	1 LSL = 0.2603 RON	1 RON = 3.8418 LSL
24 mar 2026	1 LSL = 0.2579 RON	1 RON = 3.8782 LSL
25 mar 2026	1 LSL = 0.2607 RON	1 RON = 3.8358 LSL
26 mar 2026	1 LSL = 0.2585 RON	1 RON = 3.8678 LSL
27 mar 2026	1 LSL = 0.2578 RON	1 RON = 3.8787 LSL
28 mar 2026	1 LSL = 0.258 RON	1 RON = 3.876 LSL
29 mar 2026	1 LSL = 0.2587 RON	1 RON = 3.8659 LSL
30 mar 2026	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
31 mar 2026	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL

Apr 2026

Dato	LSL-RON	RON-LSL
01 apr 2026	1 LSL = 0.2615 RON	1 RON = 3.8242 LSL
02 apr 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
03 apr 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
04 apr 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
05 apr 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
06 apr 2026	1 LSL = 0.2603 RON	1 RON = 3.8411 LSL
07 apr 2026	1 LSL = 0.2608 RON	1 RON = 3.8338 LSL
08 apr 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
09 apr 2026	1 LSL = 0.2648 RON	1 RON = 3.7771 LSL
10 apr 2026	1 LSL = 0.265 RON	1 RON = 3.7731 LSL
11 apr 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
12 apr 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
13 apr 2026	1 LSL = 0.2636 RON	1 RON = 3.7933 LSL
14 apr 2026	1 LSL = 0.2635 RON	1 RON = 3.7954 LSL
15 apr 2026	1 LSL = 0.2635 RON	1 RON = 3.7956 LSL
16 apr 2026	1 LSL = 0.2637 RON	1 RON = 3.7917 LSL
17 apr 2026	1 LSL = 0.2638 RON	1 RON = 3.7907 LSL
18 apr 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL
19 apr 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL

LSL-RON og RON-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder