currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-QAR og QAR-LSL vekselkurser - 2026

LSL-QAR og QAR-LSL vekselkurser - 2026

LSL-QAR og QAR-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-QAR og QAR-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,2221 QAR
1 QAR = 4,5033 LSL

Jan 2026

DatoLSL-QARQAR-LSL
01 jan 2026 1 LSL = 0.2197 QAR 1 QAR = 4.5508 LSL
02 jan 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
03 jan 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
04 jan 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
05 jan 2026 1 LSL = 0.2214 QAR 1 QAR = 4.516 LSL
06 jan 2026 1 LSL = 0.2224 QAR 1 QAR = 4.496 LSL
07 jan 2026 1 LSL = 0.2219 QAR 1 QAR = 4.5058 LSL
08 jan 2026 1 LSL = 0.2215 QAR 1 QAR = 4.5137 LSL
09 jan 2026 1 LSL = 0.2203 QAR 1 QAR = 4.5399 LSL
10 jan 2026 1 LSL = 0.2205 QAR 1 QAR = 4.5343 LSL
11 jan 2026 1 LSL = 0.2198 QAR 1 QAR = 4.5489 LSL
12 jan 2026 1 LSL = 0.222 QAR 1 QAR = 4.505 LSL
13 jan 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4933 LSL
14 jan 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5005 LSL
15 jan 2026 1 LSL = 0.2234 QAR 1 QAR = 4.4768 LSL
16 jan 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
17 jan 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
18 jan 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
19 jan 2026 1 LSL = 0.2219 QAR 1 QAR = 4.5075 LSL
20 jan 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5078 LSL
21 jan 2026 1 LSL = 0.2229 QAR 1 QAR = 4.4866 LSL
22 jan 2026 1 LSL = 0.2254 QAR 1 QAR = 4.4364 LSL
23 jan 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4261 LSL
24 jan 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4271 LSL
25 jan 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4271 LSL
26 jan 2026 1 LSL = 0.2273 QAR 1 QAR = 4.3986 LSL
27 jan 2026 1 LSL = 0.2267 QAR 1 QAR = 4.411 LSL
28 jan 2026 1 LSL = 0.2287 QAR 1 QAR = 4.3731 LSL
29 jan 2026 1 LSL = 0.2287 QAR 1 QAR = 4.3732 LSL
30 jan 2026 1 LSL = 0.2296 QAR 1 QAR = 4.355 LSL
31 jan 2026 1 LSL = 0.2256 QAR 1 QAR = 4.4329 LSL

Feb 2026

DatoLSL-QARQAR-LSL
01 feb 2026 1 LSL = 0.2296 QAR 1 QAR = 4.355 LSL
02 feb 2026 1 LSL = 0.2283 QAR 1 QAR = 4.3797 LSL
03 feb 2026 1 LSL = 0.227 QAR 1 QAR = 4.4048 LSL
04 feb 2026 1 LSL = 0.2282 QAR 1 QAR = 4.3817 LSL
05 feb 2026 1 LSL = 0.2256 QAR 1 QAR = 4.4326 LSL
06 feb 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4261 LSL
07 feb 2026 1 LSL = 0.2264 QAR 1 QAR = 4.4176 LSL
08 feb 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4262 LSL
09 feb 2026 1 LSL = 0.2274 QAR 1 QAR = 4.3968 LSL
10 feb 2026 1 LSL = 0.2288 QAR 1 QAR = 4.3704 LSL
11 feb 2026 1 LSL = 0.2296 QAR 1 QAR = 4.3557 LSL
12 feb 2026 1 LSL = 0.2297 QAR 1 QAR = 4.3536 LSL
13 feb 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
14 feb 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
15 feb 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
16 feb 2026 1 LSL = 0.2282 QAR 1 QAR = 4.3812 LSL
17 feb 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4028 LSL
18 feb 2026 1 LSL = 0.2272 QAR 1 QAR = 4.4011 LSL
19 feb 2026 1 LSL = 0.2252 QAR 1 QAR = 4.4395 LSL
20 feb 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
21 feb 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
22 feb 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
23 feb 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4201 LSL
24 feb 2026 1 LSL = 0.2272 QAR 1 QAR = 4.4006 LSL
25 feb 2026 1 LSL = 0.2293 QAR 1 QAR = 4.3606 LSL
26 feb 2026 1 LSL = 0.2294 QAR 1 QAR = 4.3596 LSL
27 feb 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL
28 feb 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL

Mar 2026

DatoLSL-QARQAR-LSL
01 mar 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL
02 mar 2026 1 LSL = 0.2277 QAR 1 QAR = 4.3913 LSL
03 mar 2026 1 LSL = 0.2234 QAR 1 QAR = 4.477 LSL
04 mar 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5005 LSL
05 mar 2026 1 LSL = 0.221 QAR 1 QAR = 4.5242 LSL
06 mar 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
07 mar 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
08 mar 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
09 mar 2026 1 LSL = 0.2175 QAR 1 QAR = 4.5973 LSL
10 mar 2026 1 LSL = 0.224 QAR 1 QAR = 4.4637 LSL
11 mar 2026 1 LSL = 0.2227 QAR 1 QAR = 4.4909 LSL
12 mar 2026 1 LSL = 0.2207 QAR 1 QAR = 4.5313 LSL
13 mar 2026 1 LSL = 0.2165 QAR 1 QAR = 4.6197 LSL
14 mar 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6203 LSL
15 mar 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6203 LSL
16 mar 2026 1 LSL = 0.2173 QAR 1 QAR = 4.6025 LSL
17 mar 2026 1 LSL = 0.2179 QAR 1 QAR = 4.5885 LSL
18 mar 2026 1 LSL = 0.2179 QAR 1 QAR = 4.5902 LSL
19 mar 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6206 LSL
20 mar 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
21 mar 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
22 mar 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
23 mar 2026 1 LSL = 0.2157 QAR 1 QAR = 4.637 LSL
24 mar 2026 1 LSL = 0.2139 QAR 1 QAR = 4.675 LSL
25 mar 2026 1 LSL = 0.2165 QAR 1 QAR = 4.6189 LSL
26 mar 2026 1 LSL = 0.2131 QAR 1 QAR = 4.6929 LSL
27 mar 2026 1 LSL = 0.2123 QAR 1 QAR = 4.7098 LSL
28 mar 2026 1 LSL = 0.2129 QAR 1 QAR = 4.6973 LSL
29 mar 2026 1 LSL = 0.2123 QAR 1 QAR = 4.7098 LSL
30 mar 2026 1 LSL = 0.213 QAR 1 QAR = 4.6949 LSL
31 mar 2026 1 LSL = 0.2126 QAR 1 QAR = 4.7046 LSL

Apr 2026

DatoLSL-QARQAR-LSL
01 apr 2026 1 LSL = 0.2171 QAR 1 QAR = 4.6063 LSL
02 apr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6604 LSL
03 apr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
04 apr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
05 apr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
06 apr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
07 apr 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6221 LSL
08 apr 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5019 LSL
09 apr 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5077 LSL
10 apr 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
11 apr 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
12 apr 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
13 apr 2026 1 LSL = 0.2206 QAR 1 QAR = 4.5337 LSL
14 apr 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4917 LSL
15 apr 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5002 LSL
16 apr 2026 1 LSL = 0.2223 QAR 1 QAR = 4.4985 LSL
17 apr 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4957 LSL

LSL-QAR og QAR-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats