currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-PYG og PYG-LSL vekselkurser - 2026

LSL-PYG og PYG-LSL vekselkurser - 2026

LSL-PYG og PYG-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-PYG og PYG-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 399,5875 PYG
1 PYG = 0,0025 LSL

Jan 2026

DatoLSL-PYGPYG-LSL
01 jan 2026 1 LSL = 396.5939 PYG 1 PYG = 0.0025 LSL
02 jan 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
03 jan 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
04 jan 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
05 jan 2026 1 LSL = 408.765 PYG 1 PYG = 0.0024 LSL
06 jan 2026 1 LSL = 412.0065 PYG 1 PYG = 0.0024 LSL
07 jan 2026 1 LSL = 411.0317 PYG 1 PYG = 0.0024 LSL
08 jan 2026 1 LSL = 409.2076 PYG 1 PYG = 0.0024 LSL
09 jan 2026 1 LSL = 399.8547 PYG 1 PYG = 0.0025 LSL
10 jan 2026 1 LSL = 400.9045 PYG 1 PYG = 0.0025 LSL
11 jan 2026 1 LSL = 399.8547 PYG 1 PYG = 0.0025 LSL
12 jan 2026 1 LSL = 402.9325 PYG 1 PYG = 0.0025 LSL
13 jan 2026 1 LSL = 402.7966 PYG 1 PYG = 0.0025 LSL
14 jan 2026 1 LSL = 413.6466 PYG 1 PYG = 0.0024 LSL
15 jan 2026 1 LSL = 412.6175 PYG 1 PYG = 0.0024 LSL
16 jan 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
17 jan 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
18 jan 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
19 jan 2026 1 LSL = 404.581 PYG 1 PYG = 0.0025 LSL
20 jan 2026 1 LSL = 406.3548 PYG 1 PYG = 0.0025 LSL
21 jan 2026 1 LSL = 409.404 PYG 1 PYG = 0.0024 LSL
22 jan 2026 1 LSL = 415.5477 PYG 1 PYG = 0.0024 LSL
23 jan 2026 1 LSL = 414.3976 PYG 1 PYG = 0.0024 LSL
24 jan 2026 1 LSL = 414.3111 PYG 1 PYG = 0.0024 LSL
25 jan 2026 1 LSL = 414.3111 PYG 1 PYG = 0.0024 LSL
26 jan 2026 1 LSL = 419.0865 PYG 1 PYG = 0.0024 LSL
27 jan 2026 1 LSL = 417.986 PYG 1 PYG = 0.0024 LSL
28 jan 2026 1 LSL = 422.3371 PYG 1 PYG = 0.0024 LSL
29 jan 2026 1 LSL = 422.3318 PYG 1 PYG = 0.0024 LSL
30 jan 2026 1 LSL = 421.86 PYG 1 PYG = 0.0024 LSL
31 jan 2026 1 LSL = 418.2261 PYG 1 PYG = 0.0024 LSL

Feb 2026

DatoLSL-PYGPYG-LSL
01 feb 2026 1 LSL = 421.8671 PYG 1 PYG = 0.0024 LSL
02 feb 2026 1 LSL = 415.3001 PYG 1 PYG = 0.0024 LSL
03 feb 2026 1 LSL = 414.2081 PYG 1 PYG = 0.0024 LSL
04 feb 2026 1 LSL = 414.1391 PYG 1 PYG = 0.0024 LSL
05 feb 2026 1 LSL = 408.7502 PYG 1 PYG = 0.0024 LSL
06 feb 2026 1 LSL = 409.5473 PYG 1 PYG = 0.0024 LSL
07 feb 2026 1 LSL = 409.5474 PYG 1 PYG = 0.0024 LSL
08 feb 2026 1 LSL = 409.5474 PYG 1 PYG = 0.0024 LSL
09 feb 2026 1 LSL = 411.3794 PYG 1 PYG = 0.0024 LSL
10 feb 2026 1 LSL = 413.1639 PYG 1 PYG = 0.0024 LSL
11 feb 2026 1 LSL = 415.8404 PYG 1 PYG = 0.0024 LSL
12 feb 2026 1 LSL = 414.9675 PYG 1 PYG = 0.0024 LSL
13 feb 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
14 feb 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
15 feb 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
16 feb 2026 1 LSL = 409.341 PYG 1 PYG = 0.0024 LSL
17 feb 2026 1 LSL = 407.3113 PYG 1 PYG = 0.0025 LSL
18 feb 2026 1 LSL = 408.4424 PYG 1 PYG = 0.0024 LSL
19 feb 2026 1 LSL = 400.6547 PYG 1 PYG = 0.0025 LSL
20 feb 2026 1 LSL = 401.314 PYG 1 PYG = 0.0025 LSL
21 feb 2026 1 LSL = 401.3208 PYG 1 PYG = 0.0025 LSL
22 feb 2026 1 LSL = 401.3208 PYG 1 PYG = 0.0025 LSL
23 feb 2026 1 LSL = 401.3226 PYG 1 PYG = 0.0025 LSL
24 feb 2026 1 LSL = 403.4188 PYG 1 PYG = 0.0025 LSL
25 feb 2026 1 LSL = 405.171 PYG 1 PYG = 0.0025 LSL
26 feb 2026 1 LSL = 405.3985 PYG 1 PYG = 0.0025 LSL
27 feb 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL
28 feb 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL

Mar 2026

DatoLSL-PYGPYG-LSL
01 mar 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL
02 mar 2026 1 LSL = 401.9317 PYG 1 PYG = 0.0025 LSL
03 mar 2026 1 LSL = 394.3173 PYG 1 PYG = 0.0025 LSL
04 mar 2026 1 LSL = 397.7801 PYG 1 PYG = 0.0025 LSL
05 mar 2026 1 LSL = 396.869 PYG 1 PYG = 0.0025 LSL
06 mar 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
07 mar 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
08 mar 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
09 mar 2026 1 LSL = 383.8205 PYG 1 PYG = 0.0026 LSL
10 mar 2026 1 LSL = 400.0064 PYG 1 PYG = 0.0025 LSL
11 mar 2026 1 LSL = 395.803 PYG 1 PYG = 0.0025 LSL
12 mar 2026 1 LSL = 391.9057 PYG 1 PYG = 0.0026 LSL
13 mar 2026 1 LSL = 384.1738 PYG 1 PYG = 0.0026 LSL
14 mar 2026 1 LSL = 384.1202 PYG 1 PYG = 0.0026 LSL
15 mar 2026 1 LSL = 384.1202 PYG 1 PYG = 0.0026 LSL
16 mar 2026 1 LSL = 385.8069 PYG 1 PYG = 0.0026 LSL
17 mar 2026 1 LSL = 387.4969 PYG 1 PYG = 0.0026 LSL
18 mar 2026 1 LSL = 387.1837 PYG 1 PYG = 0.0026 LSL
19 mar 2026 1 LSL = 385.639 PYG 1 PYG = 0.0026 LSL
20 mar 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
21 mar 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
22 mar 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
23 mar 2026 1 LSL = 385.3825 PYG 1 PYG = 0.0026 LSL
24 mar 2026 1 LSL = 382.7388 PYG 1 PYG = 0.0026 LSL
25 mar 2026 1 LSL = 386.2647 PYG 1 PYG = 0.0026 LSL
26 mar 2026 1 LSL = 382.5618 PYG 1 PYG = 0.0026 LSL
27 mar 2026 1 LSL = 380.7522 PYG 1 PYG = 0.0026 LSL
28 mar 2026 1 LSL = 381.0437 PYG 1 PYG = 0.0026 LSL
29 mar 2026 1 LSL = 380.7538 PYG 1 PYG = 0.0026 LSL
30 mar 2026 1 LSL = 379.9352 PYG 1 PYG = 0.0026 LSL
31 mar 2026 1 LSL = 377.6013 PYG 1 PYG = 0.0026 LSL

Apr 2026

DatoLSL-PYGPYG-LSL
01 apr 2026 1 LSL = 386.7086 PYG 1 PYG = 0.0026 LSL
02 apr 2026 1 LSL = 380.6754 PYG 1 PYG = 0.0026 LSL
03 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
04 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
05 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
06 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
07 apr 2026 1 LSL = 383.721 PYG 1 PYG = 0.0026 LSL
08 apr 2026 1 LSL = 395.1455 PYG 1 PYG = 0.0025 LSL
09 apr 2026 1 LSL = 392.0165 PYG 1 PYG = 0.0026 LSL
10 apr 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
11 apr 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
12 apr 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
13 apr 2026 1 LSL = 387.8969 PYG 1 PYG = 0.0026 LSL
14 apr 2026 1 LSL = 390.7351 PYG 1 PYG = 0.0026 LSL
15 apr 2026 1 LSL = 389.521 PYG 1 PYG = 0.0026 LSL
16 apr 2026 1 LSL = 388.679 PYG 1 PYG = 0.0026 LSL
17 apr 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL

LSL-PYG og PYG-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats