currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-PKR og PKR-LSL vekselkurser - 2026

LSL-PKR og PKR-LSL vekselkurser - 2026

LSL-PKR og PKR-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-PKR og PKR-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 17,0309 PKR
1 PKR = 0,0587 LSL

Jan 2026

DatoLSL-PKRPKR-LSL
01 jan 2026 1 LSL = 16.9167 PKR 1 PKR = 0.0591 LSL
02 jan 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
03 jan 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
04 jan 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
05 jan 2026 1 LSL = 17.014 PKR 1 PKR = 0.0588 LSL
06 jan 2026 1 LSL = 17.0821 PKR 1 PKR = 0.0585 LSL
07 jan 2026 1 LSL = 17.2056 PKR 1 PKR = 0.0581 LSL
08 jan 2026 1 LSL = 17.1298 PKR 1 PKR = 0.0584 LSL
09 jan 2026 1 LSL = 16.9136 PKR 1 PKR = 0.0591 LSL
10 jan 2026 1 LSL = 16.959 PKR 1 PKR = 0.059 LSL
11 jan 2026 1 LSL = 16.9136 PKR 1 PKR = 0.0591 LSL
12 jan 2026 1 LSL = 17.044 PKR 1 PKR = 0.0587 LSL
13 jan 2026 1 LSL = 17.0374 PKR 1 PKR = 0.0587 LSL
14 jan 2026 1 LSL = 17.0555 PKR 1 PKR = 0.0586 LSL
15 jan 2026 1 LSL = 17.0976 PKR 1 PKR = 0.0585 LSL
16 jan 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
17 jan 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
18 jan 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
19 jan 2026 1 LSL = 16.9818 PKR 1 PKR = 0.0589 LSL
20 jan 2026 1 LSL = 17.0227 PKR 1 PKR = 0.0587 LSL
21 jan 2026 1 LSL = 17.1032 PKR 1 PKR = 0.0585 LSL
22 jan 2026 1 LSL = 17.2536 PKR 1 PKR = 0.058 LSL
23 jan 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
24 jan 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
25 jan 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
26 jan 2026 1 LSL = 17.4628 PKR 1 PKR = 0.0573 LSL
27 jan 2026 1 LSL = 17.4597 PKR 1 PKR = 0.0573 LSL
28 jan 2026 1 LSL = 17.5937 PKR 1 PKR = 0.0568 LSL
29 jan 2026 1 LSL = 17.5936 PKR 1 PKR = 0.0568 LSL
30 jan 2026 1 LSL = 17.62 PKR 1 PKR = 0.0568 LSL
31 jan 2026 1 LSL = 17.3524 PKR 1 PKR = 0.0576 LSL

Feb 2026

DatoLSL-PKRPKR-LSL
01 feb 2026 1 LSL = 17.6203 PKR 1 PKR = 0.0568 LSL
02 feb 2026 1 LSL = 17.484 PKR 1 PKR = 0.0572 LSL
03 feb 2026 1 LSL = 17.4612 PKR 1 PKR = 0.0573 LSL
04 feb 2026 1 LSL = 17.501 PKR 1 PKR = 0.0571 LSL
05 feb 2026 1 LSL = 17.3316 PKR 1 PKR = 0.0577 LSL
06 feb 2026 1 LSL = 17.3324 PKR 1 PKR = 0.0577 LSL
07 feb 2026 1 LSL = 17.3325 PKR 1 PKR = 0.0577 LSL
08 feb 2026 1 LSL = 17.3325 PKR 1 PKR = 0.0577 LSL
09 feb 2026 1 LSL = 17.4463 PKR 1 PKR = 0.0573 LSL
10 feb 2026 1 LSL = 17.5606 PKR 1 PKR = 0.0569 LSL
11 feb 2026 1 LSL = 17.6726 PKR 1 PKR = 0.0566 LSL
12 feb 2026 1 LSL = 17.6294 PKR 1 PKR = 0.0567 LSL
13 feb 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
14 feb 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
15 feb 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
16 feb 2026 1 LSL = 17.5085 PKR 1 PKR = 0.0571 LSL
17 feb 2026 1 LSL = 17.4264 PKR 1 PKR = 0.0574 LSL
18 feb 2026 1 LSL = 17.4665 PKR 1 PKR = 0.0573 LSL
19 feb 2026 1 LSL = 17.2782 PKR 1 PKR = 0.0579 LSL
20 feb 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
21 feb 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
22 feb 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
23 feb 2026 1 LSL = 17.3477 PKR 1 PKR = 0.0576 LSL
24 feb 2026 1 LSL = 17.4766 PKR 1 PKR = 0.0572 LSL
25 feb 2026 1 LSL = 17.5853 PKR 1 PKR = 0.0569 LSL
26 feb 2026 1 LSL = 17.5905 PKR 1 PKR = 0.0568 LSL
27 feb 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL
28 feb 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL

Mar 2026

DatoLSL-PKRPKR-LSL
01 mar 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL
02 mar 2026 1 LSL = 17.4035 PKR 1 PKR = 0.0575 LSL
03 mar 2026 1 LSL = 17.0744 PKR 1 PKR = 0.0586 LSL
04 mar 2026 1 LSL = 17.0792 PKR 1 PKR = 0.0586 LSL
05 mar 2026 1 LSL = 16.9375 PKR 1 PKR = 0.059 LSL
06 mar 2026 1 LSL = 16.6978 PKR 1 PKR = 0.0599 LSL
07 mar 2026 1 LSL = 16.6991 PKR 1 PKR = 0.0599 LSL
08 mar 2026 1 LSL = 16.6991 PKR 1 PKR = 0.0599 LSL
09 mar 2026 1 LSL = 16.7689 PKR 1 PKR = 0.0596 LSL
10 mar 2026 1 LSL = 17.1655 PKR 1 PKR = 0.0583 LSL
11 mar 2026 1 LSL = 17.063 PKR 1 PKR = 0.0586 LSL
12 mar 2026 1 LSL = 16.9099 PKR 1 PKR = 0.0591 LSL
13 mar 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
14 mar 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
15 mar 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
16 mar 2026 1 LSL = 16.6047 PKR 1 PKR = 0.0602 LSL
17 mar 2026 1 LSL = 16.6898 PKR 1 PKR = 0.0599 LSL
18 mar 2026 1 LSL = 16.7356 PKR 1 PKR = 0.0598 LSL
19 mar 2026 1 LSL = 16.5747 PKR 1 PKR = 0.0603 LSL
20 mar 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
21 mar 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
22 mar 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
23 mar 2026 1 LSL = 16.4627 PKR 1 PKR = 0.0607 LSL
24 mar 2026 1 LSL = 16.3878 PKR 1 PKR = 0.061 LSL
25 mar 2026 1 LSL = 16.569 PKR 1 PKR = 0.0604 LSL
26 mar 2026 1 LSL = 16.3156 PKR 1 PKR = 0.0613 LSL
27 mar 2026 1 LSL = 16.2533 PKR 1 PKR = 0.0615 LSL
28 mar 2026 1 LSL = 16.2703 PKR 1 PKR = 0.0615 LSL
29 mar 2026 1 LSL = 16.2533 PKR 1 PKR = 0.0615 LSL
30 mar 2026 1 LSL = 16.2579 PKR 1 PKR = 0.0615 LSL
31 mar 2026 1 LSL = 16.2691 PKR 1 PKR = 0.0615 LSL

Apr 2026

DatoLSL-PKRPKR-LSL
01 apr 2026 1 LSL = 16.613 PKR 1 PKR = 0.0602 LSL
02 apr 2026 1 LSL = 16.4204 PKR 1 PKR = 0.0609 LSL
03 apr 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
04 apr 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
05 apr 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
06 apr 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
07 apr 2026 1 LSL = 16.6378 PKR 1 PKR = 0.0601 LSL
08 apr 2026 1 LSL = 16.9945 PKR 1 PKR = 0.0588 LSL
09 apr 2026 1 LSL = 16.9254 PKR 1 PKR = 0.0591 LSL
10 apr 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
11 apr 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
12 apr 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
13 apr 2026 1 LSL = 16.8758 PKR 1 PKR = 0.0593 LSL
14 apr 2026 1 LSL = 17.0334 PKR 1 PKR = 0.0587 LSL
15 apr 2026 1 LSL = 16.9961 PKR 1 PKR = 0.0588 LSL
16 apr 2026 1 LSL = 17.0043 PKR 1 PKR = 0.0588 LSL
17 apr 2026 1 LSL = 17.0115 PKR 1 PKR = 0.0588 LSL

LSL-PKR og PKR-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats