currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-PKR og PKR-LSL vekselkurser - 2025

LSL-PKR og PKR-LSL vekselkurser - 2025

LSL-PKR og PKR-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-PKR og PKR-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 15,1862 PKR
1 PKR = 0,0658 LSL

Jan 2025

DatoLSL-PKRPKR-LSL
01 jan 2025 1 LSL = 14.8457 PKR 1 PKR = 0.0674 LSL
02 jan 2025 1 LSL = 14.8867 PKR 1 PKR = 0.0672 LSL
03 jan 2025 1 LSL = 14.8393 PKR 1 PKR = 0.0674 LSL
04 jan 2025 1 LSL = 14.8391 PKR 1 PKR = 0.0674 LSL
05 jan 2025 1 LSL = 14.8391 PKR 1 PKR = 0.0674 LSL
06 jan 2025 1 LSL = 15.0325 PKR 1 PKR = 0.0665 LSL
07 jan 2025 1 LSL = 14.9903 PKR 1 PKR = 0.0667 LSL
08 jan 2025 1 LSL = 14.7657 PKR 1 PKR = 0.0677 LSL
09 jan 2025 1 LSL = 14.7711 PKR 1 PKR = 0.0677 LSL
10 jan 2025 1 LSL = 14.6538 PKR 1 PKR = 0.0682 LSL
11 jan 2025 1 LSL = 14.6535 PKR 1 PKR = 0.0682 LSL
12 jan 2025 1 LSL = 14.6535 PKR 1 PKR = 0.0682 LSL
13 jan 2025 1 LSL = 14.536 PKR 1 PKR = 0.0688 LSL
14 jan 2025 1 LSL = 14.6886 PKR 1 PKR = 0.0681 LSL
15 jan 2025 1 LSL = 14.7355 PKR 1 PKR = 0.0679 LSL
16 jan 2025 1 LSL = 14.7721 PKR 1 PKR = 0.0677 LSL
17 jan 2025 1 LSL = 14.8856 PKR 1 PKR = 0.0672 LSL
18 jan 2025 1 LSL = 14.8855 PKR 1 PKR = 0.0672 LSL
19 jan 2025 1 LSL = 14.8855 PKR 1 PKR = 0.0672 LSL
20 jan 2025 1 LSL = 14.8855 PKR 1 PKR = 0.0672 LSL
21 jan 2025 1 LSL = 14.9547 PKR 1 PKR = 0.0669 LSL
22 jan 2025 1 LSL = 14.9544 PKR 1 PKR = 0.0669 LSL
23 jan 2025 1 LSL = 15.016 PKR 1 PKR = 0.0666 LSL
24 jan 2025 1 LSL = 15.1742 PKR 1 PKR = 0.0659 LSL
25 jan 2025 1 LSL = 15.1743 PKR 1 PKR = 0.0659 LSL
26 jan 2025 1 LSL = 15.1743 PKR 1 PKR = 0.0659 LSL
27 jan 2025 1 LSL = 14.9562 PKR 1 PKR = 0.0669 LSL
28 jan 2025 1 LSL = 14.9181 PKR 1 PKR = 0.067 LSL
29 jan 2025 1 LSL = 14.9434 PKR 1 PKR = 0.0669 LSL
30 jan 2025 1 LSL = 15.0616 PKR 1 PKR = 0.0664 LSL
31 jan 2025 1 LSL = 14.9432 PKR 1 PKR = 0.0669 LSL

Feb 2025

DatoLSL-PKRPKR-LSL
01 feb 2025 1 LSL = 14.9432 PKR 1 PKR = 0.0669 LSL
02 feb 2025 1 LSL = 14.9432 PKR 1 PKR = 0.0669 LSL
03 feb 2025 1 LSL = 14.7541 PKR 1 PKR = 0.0678 LSL
04 feb 2025 1 LSL = 14.8628 PKR 1 PKR = 0.0673 LSL
05 feb 2025 1 LSL = 14.9755 PKR 1 PKR = 0.0668 LSL
06 feb 2025 1 LSL = 15.0106 PKR 1 PKR = 0.0666 LSL
07 feb 2025 1 LSL = 15.1392 PKR 1 PKR = 0.0661 LSL
08 feb 2025 1 LSL = 15.1387 PKR 1 PKR = 0.0661 LSL
09 feb 2025 1 LSL = 15.1387 PKR 1 PKR = 0.0661 LSL
10 feb 2025 1 LSL = 15.1464 PKR 1 PKR = 0.066 LSL
11 feb 2025 1 LSL = 15.1108 PKR 1 PKR = 0.0662 LSL
12 feb 2025 1 LSL = 15.1415 PKR 1 PKR = 0.066 LSL
13 feb 2025 1 LSL = 15.1413 PKR 1 PKR = 0.066 LSL
14 feb 2025 1 LSL = 15.1911 PKR 1 PKR = 0.0658 LSL
15 feb 2025 1 LSL = 15.1911 PKR 1 PKR = 0.0658 LSL
16 feb 2025 1 LSL = 15.1911 PKR 1 PKR = 0.0658 LSL
17 feb 2025 1 LSL = 15.1466 PKR 1 PKR = 0.066 LSL
18 feb 2025 1 LSL = 15.1664 PKR 1 PKR = 0.0659 LSL
19 feb 2025 1 LSL = 15.1064 PKR 1 PKR = 0.0662 LSL
20 feb 2025 1 LSL = 15.0307 PKR 1 PKR = 0.0665 LSL
21 feb 2025 1 LSL = 15.2381 PKR 1 PKR = 0.0656 LSL
22 feb 2025 1 LSL = 15.2382 PKR 1 PKR = 0.0656 LSL
23 feb 2025 1 LSL = 15.2382 PKR 1 PKR = 0.0656 LSL
24 feb 2025 1 LSL = 15.2566 PKR 1 PKR = 0.0655 LSL
25 feb 2025 1 LSL = 15.2262 PKR 1 PKR = 0.0657 LSL
26 feb 2025 1 LSL = 15.1622 PKR 1 PKR = 0.066 LSL
27 feb 2025 1 LSL = 15.1628 PKR 1 PKR = 0.066 LSL
28 feb 2025 1 LSL = 15.1485 PKR 1 PKR = 0.066 LSL

Mar 2025

DatoLSL-PKRPKR-LSL
01 mar 2025 1 LSL = 14.9516 PKR 1 PKR = 0.0669 LSL
02 mar 2025 1 LSL = 14.9612 PKR 1 PKR = 0.0668 LSL
03 mar 2025 1 LSL = 14.9586 PKR 1 PKR = 0.0669 LSL
04 mar 2025 1 LSL = 15.0898 PKR 1 PKR = 0.0663 LSL
05 mar 2025 1 LSL = 15.1961 PKR 1 PKR = 0.0658 LSL
06 mar 2025 1 LSL = 15.2595 PKR 1 PKR = 0.0655 LSL
07 mar 2025 1 LSL = 15.4476 PKR 1 PKR = 0.0647 LSL
08 mar 2025 1 LSL = 15.3419 PKR 1 PKR = 0.0652 LSL
09 mar 2025 1 LSL = 15.4476 PKR 1 PKR = 0.0647 LSL
10 mar 2025 1 LSL = 15.3699 PKR 1 PKR = 0.0651 LSL
11 mar 2025 1 LSL = 15.3053 PKR 1 PKR = 0.0653 LSL
12 mar 2025 1 LSL = 15.2039 PKR 1 PKR = 0.0658 LSL
13 mar 2025 1 LSL = 15.223 PKR 1 PKR = 0.0657 LSL
14 mar 2025 1 LSL = 15.291 PKR 1 PKR = 0.0654 LSL
15 mar 2025 1 LSL = 15.3961 PKR 1 PKR = 0.065 LSL
16 mar 2025 1 LSL = 15.4163 PKR 1 PKR = 0.0649 LSL
17 mar 2025 1 LSL = 15.447 PKR 1 PKR = 0.0647 LSL
18 mar 2025 1 LSL = 15.4762 PKR 1 PKR = 0.0646 LSL
19 mar 2025 1 LSL = 15.4685 PKR 1 PKR = 0.0646 LSL
20 mar 2025 1 LSL = 15.431 PKR 1 PKR = 0.0648 LSL
21 mar 2025 1 LSL = 15.4453 PKR 1 PKR = 0.0647 LSL
22 mar 2025 1 LSL = 15.4057 PKR 1 PKR = 0.0649 LSL
23 mar 2025 1 LSL = 15.4063 PKR 1 PKR = 0.0649 LSL
24 mar 2025 1 LSL = 15.3805 PKR 1 PKR = 0.065 LSL
25 mar 2025 1 LSL = 15.4138 PKR 1 PKR = 0.0649 LSL
26 mar 2025 1 LSL = 15.3521 PKR 1 PKR = 0.0651 LSL
27 mar 2025 1 LSL = 15.3751 PKR 1 PKR = 0.065 LSL
28 mar 2025 1 LSL = 15.4215 PKR 1 PKR = 0.0648 LSL
29 mar 2025 1 LSL = 15.2222 PKR 1 PKR = 0.0657 LSL
30 mar 2025 1 LSL = 15.2541 PKR 1 PKR = 0.0656 LSL
31 mar 2025 1 LSL = 15.2797 PKR 1 PKR = 0.0654 LSL

Apr 2025

DatoLSL-PKRPKR-LSL
01 apr 2025 1 LSL = 15.2483 PKR 1 PKR = 0.0656 LSL
02 apr 2025 1 LSL = 14.99 PKR 1 PKR = 0.0667 LSL
03 apr 2025 1 LSL = 14.9294 PKR 1 PKR = 0.067 LSL
04 apr 2025 1 LSL = 14.7214 PKR 1 PKR = 0.0679 LSL
05 apr 2025 1 LSL = 14.7214 PKR 1 PKR = 0.0679 LSL
06 apr 2025 1 LSL = 14.7214 PKR 1 PKR = 0.0679 LSL
07 apr 2025 1 LSL = 14.4741 PKR 1 PKR = 0.0691 LSL
08 apr 2025 1 LSL = 14.3396 PKR 1 PKR = 0.0697 LSL
09 apr 2025 1 LSL = 14.2297 PKR 1 PKR = 0.0703 LSL
10 apr 2025 1 LSL = 14.1402 PKR 1 PKR = 0.0707 LSL
11 apr 2025 1 LSL = 14.3736 PKR 1 PKR = 0.0696 LSL
12 apr 2025 1 LSL = 14.5336 PKR 1 PKR = 0.0688 LSL
13 apr 2025 1 LSL = 14.6745 PKR 1 PKR = 0.0681 LSL
14 apr 2025 1 LSL = 14.6386 PKR 1 PKR = 0.0683 LSL
15 apr 2025 1 LSL = 14.8526 PKR 1 PKR = 0.0673 LSL
16 apr 2025 1 LSL = 14.7669 PKR 1 PKR = 0.0677 LSL
17 apr 2025 1 LSL = 14.8695 PKR 1 PKR = 0.0673 LSL
18 apr 2025 1 LSL = 14.8807 PKR 1 PKR = 0.0672 LSL
19 apr 2025 1 LSL = 14.8807 PKR 1 PKR = 0.0672 LSL
20 apr 2025 1 LSL = 14.8807 PKR 1 PKR = 0.0672 LSL
21 apr 2025 1 LSL = 14.8805 PKR 1 PKR = 0.0672 LSL
22 apr 2025 1 LSL = 15.0584 PKR 1 PKR = 0.0664 LSL
23 apr 2025 1 LSL = 15.1252 PKR 1 PKR = 0.0661 LSL
24 apr 2025 1 LSL = 15.0617 PKR 1 PKR = 0.0664 LSL
25 apr 2025 1 LSL = 14.9105 PKR 1 PKR = 0.0671 LSL
26 apr 2025 1 LSL = 15.0442 PKR 1 PKR = 0.0665 LSL
27 apr 2025 1 LSL = 15.0442 PKR 1 PKR = 0.0665 LSL
28 apr 2025 1 LSL = 15.0504 PKR 1 PKR = 0.0664 LSL
29 apr 2025 1 LSL = 15.1393 PKR 1 PKR = 0.0661 LSL
30 apr 2025 1 LSL = 15.0896 PKR 1 PKR = 0.0663 LSL

May 2025

DatoLSL-PKRPKR-LSL
01 maj 2025 1 LSL = 15.0895 PKR 1 PKR = 0.0663 LSL
02 maj 2025 1 LSL = 15.265 PKR 1 PKR = 0.0655 LSL
03 maj 2025 1 LSL = 15.2649 PKR 1 PKR = 0.0655 LSL
04 maj 2025 1 LSL = 15.2649 PKR 1 PKR = 0.0655 LSL
05 maj 2025 1 LSL = 15.377 PKR 1 PKR = 0.065 LSL
06 maj 2025 1 LSL = 15.4081 PKR 1 PKR = 0.0649 LSL
07 maj 2025 1 LSL = 15.3844 PKR 1 PKR = 0.065 LSL
08 maj 2025 1 LSL = 15.4673 PKR 1 PKR = 0.0647 LSL
09 maj 2025 1 LSL = 15.484 PKR 1 PKR = 0.0646 LSL
10 maj 2025 1 LSL = 15.4081 PKR 1 PKR = 0.0649 LSL
11 maj 2025 1 LSL = 15.4194 PKR 1 PKR = 0.0649 LSL
12 maj 2025 1 LSL = 15.3582 PKR 1 PKR = 0.0651 LSL
13 maj 2025 1 LSL = 15.3665 PKR 1 PKR = 0.0651 LSL
14 maj 2025 1 LSL = 15.4438 PKR 1 PKR = 0.0648 LSL
15 maj 2025 1 LSL = 15.5276 PKR 1 PKR = 0.0644 LSL
16 maj 2025 1 LSL = 15.5993 PKR 1 PKR = 0.0641 LSL
17 maj 2025 1 LSL = 15.5993 PKR 1 PKR = 0.0641 LSL
18 maj 2025 1 LSL = 15.5993 PKR 1 PKR = 0.0641 LSL
19 maj 2025 1 LSL = 15.6469 PKR 1 PKR = 0.0639 LSL
20 maj 2025 1 LSL = 15.7106 PKR 1 PKR = 0.0637 LSL
21 maj 2025 1 LSL = 15.7766 PKR 1 PKR = 0.0634 LSL
22 maj 2025 1 LSL = 15.641 PKR 1 PKR = 0.0639 LSL
23 maj 2025 1 LSL = 15.7467 PKR 1 PKR = 0.0635 LSL
24 maj 2025 1 LSL = 15.7467 PKR 1 PKR = 0.0635 LSL
25 maj 2025 1 LSL = 15.7467 PKR 1 PKR = 0.0635 LSL
26 maj 2025 1 LSL = 15.7902 PKR 1 PKR = 0.0633 LSL
27 maj 2025 1 LSL = 15.8117 PKR 1 PKR = 0.0632 LSL
28 maj 2025 1 LSL = 15.8001 PKR 1 PKR = 0.0633 LSL
29 maj 2025 1 LSL = 15.7954 PKR 1 PKR = 0.0633 LSL
30 maj 2025 1 LSL = 15.7429 PKR 1 PKR = 0.0635 LSL
31 maj 2025 1 LSL = 15.7429 PKR 1 PKR = 0.0635 LSL

Jun 2025

DatoLSL-PKRPKR-LSL
01 jun 2025 1 LSL = 15.7429 PKR 1 PKR = 0.0635 LSL
02 jun 2025 1 LSL = 15.7178 PKR 1 PKR = 0.0636 LSL
03 jun 2025 1 LSL = 15.8035 PKR 1 PKR = 0.0633 LSL
04 jun 2025 1 LSL = 15.8137 PKR 1 PKR = 0.0632 LSL
05 jun 2025 1 LSL = 15.8921 PKR 1 PKR = 0.0629 LSL
06 jun 2025 1 LSL = 15.8853 PKR 1 PKR = 0.063 LSL
07 jun 2025 1 LSL = 15.8853 PKR 1 PKR = 0.063 LSL
08 jun 2025 1 LSL = 15.8853 PKR 1 PKR = 0.063 LSL
09 jun 2025 1 LSL = 15.9213 PKR 1 PKR = 0.0628 LSL
10 jun 2025 1 LSL = 15.9075 PKR 1 PKR = 0.0629 LSL
11 jun 2025 1 LSL = 15.8666 PKR 1 PKR = 0.063 LSL
12 jun 2025 1 LSL = 15.8408 PKR 1 PKR = 0.0631 LSL
13 jun 2025 1 LSL = 15.753 PKR 1 PKR = 0.0635 LSL
14 jun 2025 1 LSL = 15.7717 PKR 1 PKR = 0.0634 LSL

LSL-PKR og PKR-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats