> LSL-PHP og PHP-LSL vekselkurser - 2025

LSL-PHP og PHP-LSL vekselkurser - 2025

LSL-PHP og PHP-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-PHP og PHP-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 3,0954 PHP

1 PHP = 0,3231 LSL

1år 2år 3år

LSL til PHPPHP til LSL

Jan 2025

Dato	LSL-PHP	PHP-LSL
01 jan 2025	1 LSL = 3.1045 PHP	1 PHP = 0.3221 LSL
02 jan 2025	1 LSL = 3.0944 PHP	1 PHP = 0.3232 LSL
03 jan 2025	1 LSL = 3.0943 PHP	1 PHP = 0.3232 LSL
04 jan 2025	1 LSL = 3.1066 PHP	1 PHP = 0.3219 LSL
05 jan 2025	1 LSL = 3.1066 PHP	1 PHP = 0.3219 LSL
06 jan 2025	1 LSL = 3.1206 PHP	1 PHP = 0.3205 LSL
07 jan 2025	1 LSL = 3.1257 PHP	1 PHP = 0.3199 LSL
08 jan 2025	1 LSL = 3.0962 PHP	1 PHP = 0.323 LSL
09 jan 2025	1 LSL = 3.0974 PHP	1 PHP = 0.3229 LSL
10 jan 2025	1 LSL = 3.0777 PHP	1 PHP = 0.3249 LSL
11 jan 2025	1 LSL = 3.0912 PHP	1 PHP = 0.3235 LSL
12 jan 2025	1 LSL = 3.0912 PHP	1 PHP = 0.3235 LSL
13 jan 2025	1 LSL = 3.0609 PHP	1 PHP = 0.3267 LSL
14 jan 2025	1 LSL = 3.0946 PHP	1 PHP = 0.3231 LSL
15 jan 2025	1 LSL = 3.1012 PHP	1 PHP = 0.3225 LSL
16 jan 2025	1 LSL = 3.1006 PHP	1 PHP = 0.3225 LSL
17 jan 2025	1 LSL = 3.1286 PHP	1 PHP = 0.3196 LSL
18 jan 2025	1 LSL = 3.1271 PHP	1 PHP = 0.3198 LSL
19 jan 2025	1 LSL = 3.1271 PHP	1 PHP = 0.3198 LSL
20 jan 2025	1 LSL = 3.1199 PHP	1 PHP = 0.3205 LSL
21 jan 2025	1 LSL = 3.1395 PHP	1 PHP = 0.3185 LSL
22 jan 2025	1 LSL = 3.1483 PHP	1 PHP = 0.3176 LSL
23 jan 2025	1 LSL = 3.1597 PHP	1 PHP = 0.3165 LSL
24 jan 2025	1 LSL = 3.1771 PHP	1 PHP = 0.3148 LSL
25 jan 2025	1 LSL = 3.1774 PHP	1 PHP = 0.3147 LSL
26 jan 2025	1 LSL = 3.1774 PHP	1 PHP = 0.3147 LSL
27 jan 2025	1 LSL = 3.1296 PHP	1 PHP = 0.3195 LSL
28 jan 2025	1 LSL = 3.1243 PHP	1 PHP = 0.3201 LSL
29 jan 2025	1 LSL = 3.1287 PHP	1 PHP = 0.3196 LSL
30 jan 2025	1 LSL = 3.1518 PHP	1 PHP = 0.3173 LSL
31 jan 2025	1 LSL = 3.1292 PHP	1 PHP = 0.3196 LSL

Feb 2025

Dato	LSL-PHP	PHP-LSL
01 feb 2025	1 LSL = 3.131 PHP	1 PHP = 0.3194 LSL
02 feb 2025	1 LSL = 3.1258 PHP	1 PHP = 0.3199 LSL
03 feb 2025	1 LSL = 3.0973 PHP	1 PHP = 0.3229 LSL
04 feb 2025	1 LSL = 3.1057 PHP	1 PHP = 0.322 LSL
05 feb 2025	1 LSL = 3.1126 PHP	1 PHP = 0.3213 LSL
06 feb 2025	1 LSL = 3.124 PHP	1 PHP = 0.3201 LSL
07 feb 2025	1 LSL = 3.1472 PHP	1 PHP = 0.3177 LSL
08 feb 2025	1 LSL = 3.1356 PHP	1 PHP = 0.3189 LSL
09 feb 2025	1 LSL = 3.1356 PHP	1 PHP = 0.3189 LSL
10 feb 2025	1 LSL = 3.1533 PHP	1 PHP = 0.3171 LSL
11 feb 2025	1 LSL = 3.1495 PHP	1 PHP = 0.3175 LSL
12 feb 2025	1 LSL = 3.1528 PHP	1 PHP = 0.3172 LSL
13 feb 2025	1 LSL = 3.157 PHP	1 PHP = 0.3168 LSL
14 feb 2025	1 LSL = 3.1403 PHP	1 PHP = 0.3184 LSL
15 feb 2025	1 LSL = 3.149 PHP	1 PHP = 0.3176 LSL
16 feb 2025	1 LSL = 3.149 PHP	1 PHP = 0.3176 LSL
17 feb 2025	1 LSL = 3.1468 PHP	1 PHP = 0.3178 LSL
18 feb 2025	1 LSL = 3.1591 PHP	1 PHP = 0.3166 LSL
19 feb 2025	1 LSL = 3.1446 PHP	1 PHP = 0.318 LSL
20 feb 2025	1 LSL = 3.1283 PHP	1 PHP = 0.3197 LSL
21 feb 2025	1 LSL = 3.1571 PHP	1 PHP = 0.3167 LSL
22 feb 2025	1 LSL = 3.1543 PHP	1 PHP = 0.317 LSL
23 feb 2025	1 LSL = 3.1543 PHP	1 PHP = 0.317 LSL
24 feb 2025	1 LSL = 3.1551 PHP	1 PHP = 0.3169 LSL
25 feb 2025	1 LSL = 3.1583 PHP	1 PHP = 0.3166 LSL
26 feb 2025	1 LSL = 3.1398 PHP	1 PHP = 0.3185 LSL
27 feb 2025	1 LSL = 3.1426 PHP	1 PHP = 0.3182 LSL
28 feb 2025	1 LSL = 3.1411 PHP	1 PHP = 0.3184 LSL

Mar 2025

Dato	LSL-PHP	PHP-LSL
01 mar 2025	1 LSL = 3.0967 PHP	1 PHP = 0.3229 LSL
02 mar 2025	1 LSL = 3.102 PHP	1 PHP = 0.3224 LSL
03 mar 2025	1 LSL = 3.1013 PHP	1 PHP = 0.3224 LSL
04 mar 2025	1 LSL = 3.1056 PHP	1 PHP = 0.322 LSL
05 mar 2025	1 LSL = 3.1199 PHP	1 PHP = 0.3205 LSL
06 mar 2025	1 LSL = 3.128 PHP	1 PHP = 0.3197 LSL
07 mar 2025	1 LSL = 3.1516 PHP	1 PHP = 0.3173 LSL
08 mar 2025	1 LSL = 3.1458 PHP	1 PHP = 0.3179 LSL
09 mar 2025	1 LSL = 3.1522 PHP	1 PHP = 0.3172 LSL
10 mar 2025	1 LSL = 3.1561 PHP	1 PHP = 0.3168 LSL
11 mar 2025	1 LSL = 3.1409 PHP	1 PHP = 0.3184 LSL
12 mar 2025	1 LSL = 3.1115 PHP	1 PHP = 0.3214 LSL
13 mar 2025	1 LSL = 3.1207 PHP	1 PHP = 0.3204 LSL
14 mar 2025	1 LSL = 3.132 PHP	1 PHP = 0.3193 LSL
15 mar 2025	1 LSL = 3.1579 PHP	1 PHP = 0.3167 LSL
16 mar 2025	1 LSL = 3.1521 PHP	1 PHP = 0.3173 LSL
17 mar 2025	1 LSL = 3.1583 PHP	1 PHP = 0.3166 LSL
18 mar 2025	1 LSL = 3.1656 PHP	1 PHP = 0.3159 LSL
19 mar 2025	1 LSL = 3.1635 PHP	1 PHP = 0.3161 LSL
20 mar 2025	1 LSL = 3.1506 PHP	1 PHP = 0.3174 LSL
21 mar 2025	1 LSL = 3.1551 PHP	1 PHP = 0.3169 LSL
22 mar 2025	1 LSL = 3.1604 PHP	1 PHP = 0.3164 LSL
23 mar 2025	1 LSL = 3.1529 PHP	1 PHP = 0.3172 LSL
24 mar 2025	1 LSL = 3.1475 PHP	1 PHP = 0.3177 LSL
25 mar 2025	1 LSL = 3.1541 PHP	1 PHP = 0.317 LSL
26 mar 2025	1 LSL = 3.1585 PHP	1 PHP = 0.3166 LSL
27 mar 2025	1 LSL = 3.1537 PHP	1 PHP = 0.3171 LSL
28 mar 2025	1 LSL = 3.1577 PHP	1 PHP = 0.3167 LSL
29 mar 2025	1 LSL = 3.1171 PHP	1 PHP = 0.3208 LSL
30 mar 2025	1 LSL = 3.125 PHP	1 PHP = 0.32 LSL
31 mar 2025	1 LSL = 3.1213 PHP	1 PHP = 0.3204 LSL

Apr 2025

Dato	LSL-PHP	PHP-LSL
01 apr 2025	1 LSL = 3.1169 PHP	1 PHP = 0.3208 LSL
02 apr 2025	1 LSL = 3.0621 PHP	1 PHP = 0.3266 LSL
03 apr 2025	1 LSL = 3.0426 PHP	1 PHP = 0.3287 LSL
04 apr 2025	1 LSL = 3.0014 PHP	1 PHP = 0.3332 LSL
05 apr 2025	1 LSL = 2.9908 PHP	1 PHP = 0.3344 LSL
06 apr 2025	1 LSL = 2.9908 PHP	1 PHP = 0.3344 LSL
07 apr 2025	1 LSL = 2.9614 PHP	1 PHP = 0.3377 LSL
08 apr 2025	1 LSL = 2.9284 PHP	1 PHP = 0.3415 LSL
09 apr 2025	1 LSL = 2.9155 PHP	1 PHP = 0.343 LSL
10 apr 2025	1 LSL = 2.8905 PHP	1 PHP = 0.346 LSL
11 apr 2025	1 LSL = 2.9364 PHP	1 PHP = 0.3406 LSL
12 apr 2025	1 LSL = 2.961 PHP	1 PHP = 0.3377 LSL
13 apr 2025	1 LSL = 2.9804 PHP	1 PHP = 0.3355 LSL
14 apr 2025	1 LSL = 2.9841 PHP	1 PHP = 0.3351 LSL
15 apr 2025	1 LSL = 2.9987 PHP	1 PHP = 0.3335 LSL
16 apr 2025	1 LSL = 2.9851 PHP	1 PHP = 0.335 LSL
17 apr 2025	1 LSL = 3.0058 PHP	1 PHP = 0.3327 LSL
18 apr 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
19 apr 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
20 apr 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
21 apr 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
22 apr 2025	1 LSL = 3.0369 PHP	1 PHP = 0.3293 LSL
23 apr 2025	1 LSL = 3.0455 PHP	1 PHP = 0.3283 LSL
24 apr 2025	1 LSL = 3.0276 PHP	1 PHP = 0.3303 LSL
25 apr 2025	1 LSL = 2.984 PHP	1 PHP = 0.3351 LSL
26 apr 2025	1 LSL = 3.0091 PHP	1 PHP = 0.3323 LSL
27 apr 2025	1 LSL = 3.0091 PHP	1 PHP = 0.3323 LSL
28 apr 2025	1 LSL = 3.0177 PHP	1 PHP = 0.3314 LSL
29 apr 2025	1 LSL = 3.0246 PHP	1 PHP = 0.3306 LSL
30 apr 2025	1 LSL = 3.0016 PHP	1 PHP = 0.3332 LSL

May 2025

Dato	LSL-PHP	PHP-LSL
01 maj 2025	1 LSL = 2.9902 PHP	1 PHP = 0.3344 LSL
02 maj 2025	1 LSL = 3.0176 PHP	1 PHP = 0.3314 LSL
03 maj 2025	1 LSL = 3.0084 PHP	1 PHP = 0.3324 LSL
04 maj 2025	1 LSL = 3.0084 PHP	1 PHP = 0.3324 LSL
05 maj 2025	1 LSL = 3.0429 PHP	1 PHP = 0.3286 LSL
06 maj 2025	1 LSL = 3.0491 PHP	1 PHP = 0.328 LSL
07 maj 2025	1 LSL = 3.0281 PHP	1 PHP = 0.3302 LSL
08 maj 2025	1 LSL = 3.0609 PHP	1 PHP = 0.3267 LSL
09 maj 2025	1 LSL = 3.0513 PHP	1 PHP = 0.3277 LSL
10 maj 2025	1 LSL = 3.0337 PHP	1 PHP = 0.3296 LSL
11 maj 2025	1 LSL = 3.0337 PHP	1 PHP = 0.3296 LSL
12 maj 2025	1 LSL = 3.0468 PHP	1 PHP = 0.3282 LSL
13 maj 2025	1 LSL = 3.0454 PHP	1 PHP = 0.3284 LSL
14 maj 2025	1 LSL = 3.0579 PHP	1 PHP = 0.327 LSL
15 maj 2025	1 LSL = 3.0753 PHP	1 PHP = 0.3252 LSL
16 maj 2025	1 LSL = 3.0872 PHP	1 PHP = 0.3239 LSL
17 maj 2025	1 LSL = 3.0812 PHP	1 PHP = 0.3245 LSL
18 maj 2025	1 LSL = 3.0812 PHP	1 PHP = 0.3245 LSL
19 maj 2025	1 LSL = 3.0822 PHP	1 PHP = 0.3244 LSL
20 maj 2025	1 LSL = 3.0987 PHP	1 PHP = 0.3227 LSL
21 maj 2025	1 LSL = 3.1154 PHP	1 PHP = 0.321 LSL
22 maj 2025	1 LSL = 3.0909 PHP	1 PHP = 0.3235 LSL
23 maj 2025	1 LSL = 3.0914 PHP	1 PHP = 0.3235 LSL
24 maj 2025	1 LSL = 3.0986 PHP	1 PHP = 0.3227 LSL
25 maj 2025	1 LSL = 3.0986 PHP	1 PHP = 0.3227 LSL
26 maj 2025	1 LSL = 3.1 PHP	1 PHP = 0.3226 LSL
27 maj 2025	1 LSL = 3.1039 PHP	1 PHP = 0.3222 LSL
28 maj 2025	1 LSL = 3.0995 PHP	1 PHP = 0.3226 LSL
29 maj 2025	1 LSL = 3.1185 PHP	1 PHP = 0.3207 LSL
30 maj 2025	1 LSL = 3.1146 PHP	1 PHP = 0.3211 LSL
31 maj 2025	1 LSL = 3.1161 PHP	1 PHP = 0.3209 LSL

Jun 2025

Dato	LSL-PHP	PHP-LSL
01 jun 2025	1 LSL = 3.1203 PHP	1 PHP = 0.3205 LSL
02 jun 2025	1 LSL = 3.1061 PHP	1 PHP = 0.3219 LSL
03 jun 2025	1 LSL = 3.1083 PHP	1 PHP = 0.3217 LSL
04 jun 2025	1 LSL = 3.1279 PHP	1 PHP = 0.3197 LSL
05 jun 2025	1 LSL = 3.132 PHP	1 PHP = 0.3193 LSL
06 jun 2025	1 LSL = 3.1415 PHP	1 PHP = 0.3183 LSL
07 jun 2025	1 LSL = 3.1437 PHP	1 PHP = 0.3181 LSL
08 jun 2025	1 LSL = 3.1437 PHP	1 PHP = 0.3181 LSL
09 jun 2025	1 LSL = 3.1498 PHP	1 PHP = 0.3175 LSL
10 jun 2025	1 LSL = 3.15 PHP	1 PHP = 0.3175 LSL
11 jun 2025	1 LSL = 3.1374 PHP	1 PHP = 0.3187 LSL
12 jun 2025	1 LSL = 3.1324 PHP	1 PHP = 0.3192 LSL
13 jun 2025	1 LSL = 3.1194 PHP	1 PHP = 0.3206 LSL
14 jun 2025	1 LSL = 3.1259 PHP	1 PHP = 0.3199 LSL

LSL-PHP og PHP-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder