currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-PGK og PGK-LSL vekselkurser - 2026

LSL-PGK og PGK-LSL vekselkurser - 2026

LSL-PGK og PGK-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-PGK og PGK-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,2627 PGK
1 PGK = 3,8067 LSL

Jan 2026

DatoLSL-PGKPGK-LSL
01 jan 2026 1 LSL = 0.2573 PGK 1 PGK = 3.886 LSL
02 jan 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
03 jan 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
04 jan 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
05 jan 2026 1 LSL = 0.2626 PGK 1 PGK = 3.8081 LSL
06 jan 2026 1 LSL = 0.2641 PGK 1 PGK = 3.7858 LSL
07 jan 2026 1 LSL = 0.2596 PGK 1 PGK = 3.8521 LSL
08 jan 2026 1 LSL = 0.2586 PGK 1 PGK = 3.8677 LSL
09 jan 2026 1 LSL = 0.2578 PGK 1 PGK = 3.879 LSL
10 jan 2026 1 LSL = 0.2582 PGK 1 PGK = 3.8723 LSL
11 jan 2026 1 LSL = 0.2578 PGK 1 PGK = 3.8789 LSL
12 jan 2026 1 LSL = 0.2598 PGK 1 PGK = 3.849 LSL
13 jan 2026 1 LSL = 0.2598 PGK 1 PGK = 3.8498 LSL
14 jan 2026 1 LSL = 0.2602 PGK 1 PGK = 3.8436 LSL
15 jan 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8327 LSL
16 jan 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
17 jan 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
18 jan 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
19 jan 2026 1 LSL = 0.2593 PGK 1 PGK = 3.857 LSL
20 jan 2026 1 LSL = 0.2601 PGK 1 PGK = 3.8449 LSL
21 jan 2026 1 LSL = 0.2613 PGK 1 PGK = 3.8263 LSL
22 jan 2026 1 LSL = 0.2636 PGK 1 PGK = 3.7932 LSL
23 jan 2026 1 LSL = 0.265 PGK 1 PGK = 3.7731 LSL
24 jan 2026 1 LSL = 0.265 PGK 1 PGK = 3.7738 LSL
25 jan 2026 1 LSL = 0.265 PGK 1 PGK = 3.7738 LSL
26 jan 2026 1 LSL = 0.2706 PGK 1 PGK = 3.6952 LSL
27 jan 2026 1 LSL = 0.2668 PGK 1 PGK = 3.7482 LSL
28 jan 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7146 LSL
29 jan 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7146 LSL
30 jan 2026 1 LSL = 0.2696 PGK 1 PGK = 3.7093 LSL
31 jan 2026 1 LSL = 0.2648 PGK 1 PGK = 3.776 LSL

Feb 2026

DatoLSL-PGKPGK-LSL
01 feb 2026 1 LSL = 0.2696 PGK 1 PGK = 3.7092 LSL
02 feb 2026 1 LSL = 0.2676 PGK 1 PGK = 3.7364 LSL
03 feb 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7385 LSL
04 feb 2026 1 LSL = 0.2681 PGK 1 PGK = 3.7303 LSL
05 feb 2026 1 LSL = 0.2691 PGK 1 PGK = 3.7162 LSL
06 feb 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
07 feb 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
08 feb 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
09 feb 2026 1 LSL = 0.2714 PGK 1 PGK = 3.6839 LSL
10 feb 2026 1 LSL = 0.2693 PGK 1 PGK = 3.7132 LSL
11 feb 2026 1 LSL = 0.2703 PGK 1 PGK = 3.7001 LSL
12 feb 2026 1 LSL = 0.2705 PGK 1 PGK = 3.6967 LSL
13 feb 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
14 feb 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
15 feb 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
16 feb 2026 1 LSL = 0.269 PGK 1 PGK = 3.7174 LSL
17 feb 2026 1 LSL = 0.2677 PGK 1 PGK = 3.7359 LSL
18 feb 2026 1 LSL = 0.2724 PGK 1 PGK = 3.6715 LSL
19 feb 2026 1 LSL = 0.2655 PGK 1 PGK = 3.7668 LSL
20 feb 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
21 feb 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
22 feb 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
23 feb 2026 1 LSL = 0.2707 PGK 1 PGK = 3.6941 LSL
24 feb 2026 1 LSL = 0.2689 PGK 1 PGK = 3.719 LSL
25 feb 2026 1 LSL = 0.2705 PGK 1 PGK = 3.6963 LSL
26 feb 2026 1 LSL = 0.2708 PGK 1 PGK = 3.6922 LSL
27 feb 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL
28 feb 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL

Mar 2026

DatoLSL-PGKPGK-LSL
01 mar 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL
02 mar 2026 1 LSL = 0.2679 PGK 1 PGK = 3.7323 LSL
03 mar 2026 1 LSL = 0.2667 PGK 1 PGK = 3.7489 LSL
04 mar 2026 1 LSL = 0.263 PGK 1 PGK = 3.8023 LSL
05 mar 2026 1 LSL = 0.261 PGK 1 PGK = 3.8309 LSL
06 mar 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
07 mar 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
08 mar 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
09 mar 2026 1 LSL = 0.257 PGK 1 PGK = 3.8908 LSL
10 mar 2026 1 LSL = 0.2648 PGK 1 PGK = 3.7759 LSL
11 mar 2026 1 LSL = 0.2631 PGK 1 PGK = 3.8005 LSL
12 mar 2026 1 LSL = 0.2611 PGK 1 PGK = 3.8306 LSL
13 mar 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8404 LSL
14 mar 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8409 LSL
15 mar 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8409 LSL
16 mar 2026 1 LSL = 0.2563 PGK 1 PGK = 3.9015 LSL
17 mar 2026 1 LSL = 0.2579 PGK 1 PGK = 3.8775 LSL
18 mar 2026 1 LSL = 0.2585 PGK 1 PGK = 3.8687 LSL
19 mar 2026 1 LSL = 0.2562 PGK 1 PGK = 3.9038 LSL
20 mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
21 mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
22 mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
23 mar 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9272 LSL
24 mar 2026 1 LSL = 0.2533 PGK 1 PGK = 3.9476 LSL
25 mar 2026 1 LSL = 0.2565 PGK 1 PGK = 3.8988 LSL
26 mar 2026 1 LSL = 0.2526 PGK 1 PGK = 3.959 LSL
27 mar 2026 1 LSL = 0.2517 PGK 1 PGK = 3.9736 LSL
28 mar 2026 1 LSL = 0.2511 PGK 1 PGK = 3.9824 LSL
29 mar 2026 1 LSL = 0.2517 PGK 1 PGK = 3.9736 LSL
30 mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.9085 LSL
31 mar 2026 1 LSL = 0.2522 PGK 1 PGK = 3.9657 LSL

Apr 2026

DatoLSL-PGKPGK-LSL
01 apr 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8833 LSL
02 apr 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9281 LSL
03 apr 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
04 apr 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
05 apr 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
06 apr 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
07 apr 2026 1 LSL = 0.2598 PGK 1 PGK = 3.8495 LSL
08 apr 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7386 LSL
09 apr 2026 1 LSL = 0.2627 PGK 1 PGK = 3.8072 LSL
10 apr 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
11 apr 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
12 apr 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
13 apr 2026 1 LSL = 0.2659 PGK 1 PGK = 3.7609 LSL
14 apr 2026 1 LSL = 0.2687 PGK 1 PGK = 3.722 LSL
15 apr 2026 1 LSL = 0.2641 PGK 1 PGK = 3.7861 LSL
16 apr 2026 1 LSL = 0.2642 PGK 1 PGK = 3.7844 LSL
17 apr 2026 1 LSL = 0.2645 PGK 1 PGK = 3.7809 LSL

LSL-PGK og PGK-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats